Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Hour (H1) 2022.07.01 00:00 - 2023.06.30 20:59 (2022.07.01 - 2023.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=40; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=220; TakeProfit=130; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7256 | Ticks modelled | 13512 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 34029.75 | Gross profit | 80991.05 | Gross loss | -46961.30 |
Profit factor | 1.72 | Expected payoff | 23.68 | ||
Absolute drawdown | 340.25 | Maximal drawdown | 9588.48 (33.84%) | Relative drawdown | 47.47% (8759.90) |
Total trades | 1437 | Short positions (won %) | 626 (50.00%) | Long positions (won %) | 811 (51.17%) |
Profit trades (% of total) | 728 (50.66%) | Loss trades (% of total) | 709 (49.34%) | ||
Largest | profit trade | 144.12 | loss trade | -251.20 | |
Average | profit trade | 111.25 | loss trade | -66.24 | |
Maximum | consecutive wins (profit in money) | 70 (7765.01) | consecutive losses (loss in money) | 49 (-4219.99) | |
Maximal | consecutive profit (count of wins) | 8317.84 (63) | consecutive loss (count of losses) | -4699.24 (36) | |
Average | consecutive wins | 14 | consecutive losses | 13 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.07.01 00:00 | sell | 1 | 0.10 | 1.04783 | 0.00000 | 0.00000 | ||
2 | 2022.07.01 00:00 | modify | 1 | 0.10 | 1.04783 | 1.06983 | 1.03483 | ||
3 | 2022.07.01 01:00 | sell | 2 | 0.10 | 1.04713 | 0.00000 | 0.00000 | ||
4 | 2022.07.01 01:00 | modify | 2 | 0.10 | 1.04713 | 1.06913 | 1.03413 | ||
5 | 2022.07.01 02:00 | sell | 3 | 0.10 | 1.04695 | 0.00000 | 0.00000 | ||
6 | 2022.07.01 02:00 | modify | 3 | 0.10 | 1.04695 | 1.06895 | 1.03395 | ||
7 | 2022.07.01 03:00 | sell | 4 | 0.10 | 1.04660 | 0.00000 | 0.00000 | ||
8 | 2022.07.01 03:00 | modify | 4 | 0.10 | 1.04660 | 1.06860 | 1.03360 | ||
9 | 2022.07.01 04:00 | sell | 5 | 0.10 | 1.04540 | 0.00000 | 0.00000 | ||
10 | 2022.07.01 04:00 | modify | 5 | 0.10 | 1.04540 | 1.06740 | 1.03240 | ||
11 | 2022.07.01 05:00 | sell | 6 | 0.10 | 1.04537 | 0.00000 | 0.00000 | ||
12 | 2022.07.01 05:00 | modify | 6 | 0.10 | 1.04537 | 1.06737 | 1.03237 | ||
13 | 2022.07.01 06:00 | sell | 7 | 0.10 | 1.04628 | 0.00000 | 0.00000 | ||
14 | 2022.07.01 06:00 | modify | 7 | 0.10 | 1.04628 | 1.06828 | 1.03328 | ||
15 | 2022.07.01 07:00 | sell | 8 | 0.10 | 1.04614 | 0.00000 | 0.00000 | ||
16 | 2022.07.01 07:00 | modify | 8 | 0.10 | 1.04614 | 1.06814 | 1.03314 | ||
17 | 2022.07.01 08:00 | sell | 9 | 0.10 | 1.04463 | 0.00000 | 0.00000 | ||
18 | 2022.07.01 08:00 | modify | 9 | 0.10 | 1.04463 | 1.06663 | 1.03163 | ||
19 | 2022.07.01 09:00 | sell | 10 | 0.10 | 1.04584 | 0.00000 | 0.00000 | ||
20 | 2022.07.01 09:00 | modify | 10 | 0.10 | 1.04584 | 1.06784 | 1.03284 | ||
21 | 2022.07.01 10:00 | sell | 11 | 0.10 | 1.04559 | 0.00000 | 0.00000 | ||
22 | 2022.07.01 10:00 | modify | 11 | 0.10 | 1.04559 | 1.06759 | 1.03259 | ||
23 | 2022.07.01 11:00 | sell | 12 | 0.10 | 1.04506 | 0.00000 | 0.00000 | ||
24 | 2022.07.01 11:00 | modify | 12 | 0.10 | 1.04506 | 1.06706 | 1.03206 | ||
25 | 2022.07.01 12:00 | sell | 13 | 0.10 | 1.04360 | 0.00000 | 0.00000 | ||
26 | 2022.07.01 12:00 | modify | 13 | 0.10 | 1.04360 | 1.06560 | 1.03060 | ||
27 | 2022.07.01 13:00 | sell | 14 | 0.10 | 1.04067 | 0.00000 | 0.00000 | ||
28 | 2022.07.01 13:00 | modify | 14 | 0.10 | 1.04067 | 1.06267 | 1.02767 | ||
29 | 2022.07.01 14:00 | sell | 15 | 0.10 | 1.03994 | 0.00000 | 0.00000 | ||
30 | 2022.07.01 14:00 | modify | 15 | 0.10 | 1.03994 | 1.06194 | 1.02694 | ||
31 | 2022.07.01 15:00 | sell | 16 | 0.10 | 1.03902 | 0.00000 | 0.00000 | ||
32 | 2022.07.01 15:00 | modify | 16 | 0.10 | 1.03902 | 1.06102 | 1.02602 | ||
33 | 2022.07.01 16:00 | sell | 17 | 0.10 | 1.04073 | 0.00000 | 0.00000 | ||
34 | 2022.07.01 16:00 | modify | 17 | 0.10 | 1.04073 | 1.06273 | 1.02773 | ||
35 | 2022.07.01 17:00 | sell | 18 | 0.10 | 1.04011 | 0.00000 | 0.00000 | ||
36 | 2022.07.01 17:00 | modify | 18 | 0.10 | 1.04011 | 1.06211 | 1.02711 | ||
37 | 2022.07.01 18:00 | sell | 19 | 0.10 | 1.04105 | 0.00000 | 0.00000 | ||
38 | 2022.07.01 18:00 | modify | 19 | 0.10 | 1.04105 | 1.06305 | 1.02805 | ||
39 | 2022.07.01 19:00 | sell | 20 | 0.10 | 1.04237 | 0.00000 | 0.00000 | ||
40 | 2022.07.01 19:00 | modify | 20 | 0.10 | 1.04237 | 1.06437 | 1.02937 | ||
41 | 2022.07.01 20:00 | sell | 21 | 0.10 | 1.04285 | 0.00000 | 0.00000 | ||
42 | 2022.07.01 20:00 | modify | 21 | 0.10 | 1.04285 | 1.06485 | 1.02985 | ||
43 | 2022.07.03 21:00 | sell | 22 | 0.10 | 1.04174 | 0.00000 | 0.00000 | ||
44 | 2022.07.03 21:00 | modify | 22 | 0.10 | 1.04174 | 1.06374 | 1.02874 | ||
45 | 2022.07.05 09:00 | t/p | 1 | 0.10 | 1.03483 | 1.06983 | 1.03483 | 131.49 | 10131.49 |
46 | 2022.07.05 09:00 | t/p | 2 | 0.10 | 1.03413 | 1.06913 | 1.03413 | 131.49 | 10262.97 |
47 | 2022.07.05 09:00 | t/p | 3 | 0.10 | 1.03395 | 1.06895 | 1.03395 | 131.49 | 10394.46 |
48 | 2022.07.05 09:00 | t/p | 4 | 0.10 | 1.03360 | 1.06860 | 1.03360 | 131.49 | 10525.95 |
49 | 2022.07.05 09:00 | t/p | 5 | 0.10 | 1.03240 | 1.06740 | 1.03240 | 131.49 | 10657.43 |
50 | 2022.07.05 09:00 | t/p | 6 | 0.10 | 1.03237 | 1.06737 | 1.03237 | 131.49 | 10788.92 |
51 | 2022.07.05 09:00 | t/p | 7 | 0.10 | 1.03328 | 1.06828 | 1.03328 | 131.49 | 10920.41 |
52 | 2022.07.05 09:00 | t/p | 8 | 0.10 | 1.03314 | 1.06814 | 1.03314 | 131.49 | 11051.89 |
53 | 2022.07.05 09:00 | t/p | 9 | 0.10 | 1.03163 | 1.06663 | 1.03163 | 131.49 | 11183.38 |
54 | 2022.07.05 09:00 | t/p | 10 | 0.10 | 1.03284 | 1.06784 | 1.03284 | 131.49 | 11314.87 |
55 | 2022.07.05 09:00 | t/p | 11 | 0.10 | 1.03259 | 1.06759 | 1.03259 | 131.49 | 11446.35 |
56 | 2022.07.05 09:00 | t/p | 12 | 0.10 | 1.03206 | 1.06706 | 1.03206 | 131.49 | 11577.84 |
57 | 2022.07.05 09:00 | sell | 23 | 0.10 | 1.03072 | 0.00000 | 0.00000 | ||
58 | 2022.07.05 09:00 | modify | 23 | 0.10 | 1.03072 | 1.05272 | 1.01772 | ||
59 | 2022.07.05 10:00 | t/p | 13 | 0.10 | 1.03060 | 1.06560 | 1.03060 | 131.49 | 11709.33 |
60 | 2022.07.05 10:00 | t/p | 20 | 0.10 | 1.02937 | 1.06437 | 1.02937 | 131.49 | 11840.81 |
61 | 2022.07.05 10:00 | t/p | 21 | 0.10 | 1.02985 | 1.06485 | 1.02985 | 131.49 | 11972.30 |
62 | 2022.07.05 10:00 | t/p | 22 | 0.10 | 1.02874 | 1.06374 | 1.02874 | 131.49 | 12103.78 |
63 | 2022.07.05 10:00 | sell | 24 | 0.10 | 1.02953 | 0.00000 | 0.00000 | ||
64 | 2022.07.05 10:00 | modify | 24 | 0.10 | 1.02953 | 1.05153 | 1.01653 | ||
65 | 2022.07.05 11:00 | sell | 25 | 0.10 | 1.02994 | 0.00000 | 0.00000 | ||
66 | 2022.07.05 11:00 | modify | 25 | 0.10 | 1.02994 | 1.05194 | 1.01694 | ||
67 | 2022.07.05 12:00 | sell | 26 | 0.10 | 1.02958 | 0.00000 | 0.00000 | ||
68 | 2022.07.05 12:00 | modify | 26 | 0.10 | 1.02958 | 1.05158 | 1.01658 | ||
69 | 2022.07.05 13:00 | sell | 27 | 0.10 | 1.02917 | 0.00000 | 0.00000 | ||
70 | 2022.07.05 13:00 | modify | 27 | 0.10 | 1.02917 | 1.05117 | 1.01617 | ||
71 | 2022.07.05 14:00 | t/p | 14 | 0.10 | 1.02767 | 1.06267 | 1.02767 | 131.49 | 12235.27 |
72 | 2022.07.05 14:00 | t/p | 15 | 0.10 | 1.02694 | 1.06194 | 1.02694 | 131.49 | 12366.76 |
73 | 2022.07.05 14:00 | t/p | 16 | 0.10 | 1.02602 | 1.06102 | 1.02602 | 131.49 | 12498.24 |
74 | 2022.07.05 14:00 | t/p | 17 | 0.10 | 1.02773 | 1.06273 | 1.02773 | 131.49 | 12629.73 |
75 | 2022.07.05 14:00 | t/p | 18 | 0.10 | 1.02711 | 1.06211 | 1.02711 | 131.49 | 12761.22 |
76 | 2022.07.05 14:00 | t/p | 19 | 0.10 | 1.02805 | 1.06305 | 1.02805 | 131.49 | 12892.70 |
77 | 2022.07.05 14:00 | sell | 28 | 0.10 | 1.02613 | 0.00000 | 0.00000 | ||
78 | 2022.07.05 14:00 | modify | 28 | 0.10 | 1.02613 | 1.04813 | 1.01313 | ||
79 | 2022.07.05 15:00 | sell | 29 | 0.10 | 1.02423 | 0.00000 | 0.00000 | ||
80 | 2022.07.05 15:00 | modify | 29 | 0.10 | 1.02423 | 1.04623 | 1.01123 | ||
81 | 2022.07.05 16:00 | sell | 30 | 0.10 | 1.02538 | 0.00000 | 0.00000 | ||
82 | 2022.07.05 16:00 | modify | 30 | 0.10 | 1.02538 | 1.04738 | 1.01238 | ||
83 | 2022.07.05 17:00 | sell | 31 | 0.10 | 1.02449 | 0.00000 | 0.00000 | ||
84 | 2022.07.05 17:00 | modify | 31 | 0.10 | 1.02449 | 1.04649 | 1.01149 | ||
85 | 2022.07.05 18:00 | sell | 32 | 0.10 | 1.02524 | 0.00000 | 0.00000 | ||
86 | 2022.07.05 18:00 | modify | 32 | 0.10 | 1.02524 | 1.04724 | 1.01224 | ||
87 | 2022.07.05 19:00 | sell | 33 | 0.10 | 1.02619 | 0.00000 | 0.00000 | ||
88 | 2022.07.05 19:00 | modify | 33 | 0.10 | 1.02619 | 1.04819 | 1.01319 | ||
89 | 2022.07.05 20:00 | sell | 34 | 0.10 | 1.02658 | 0.00000 | 0.00000 | ||
90 | 2022.07.05 20:00 | modify | 34 | 0.10 | 1.02658 | 1.04858 | 1.01358 | ||
91 | 2022.07.05 21:00 | sell | 35 | 0.10 | 1.02645 | 0.00000 | 0.00000 | ||
92 | 2022.07.05 21:00 | modify | 35 | 0.10 | 1.02645 | 1.04845 | 1.01345 | ||
93 | 2022.07.05 22:00 | sell | 36 | 0.10 | 1.02646 | 0.00000 | 0.00000 | ||
94 | 2022.07.05 22:00 | modify | 36 | 0.10 | 1.02646 | 1.04846 | 1.01346 | ||
95 | 2022.07.05 23:00 | sell | 37 | 0.10 | 1.02679 | 0.00000 | 0.00000 | ||
96 | 2022.07.05 23:00 | modify | 37 | 0.10 | 1.02679 | 1.04879 | 1.01379 | ||
97 | 2022.07.06 00:00 | sell | 38 | 0.10 | 1.02564 | 0.00000 | 0.00000 | ||
98 | 2022.07.06 00:00 | modify | 38 | 0.10 | 1.02564 | 1.04764 | 1.01264 | ||
99 | 2022.07.06 01:00 | sell | 39 | 0.10 | 1.02663 | 0.00000 | 0.00000 | ||
100 | 2022.07.06 01:00 | modify | 39 | 0.10 | 1.02663 | 1.04863 | 1.01363 | ||
101 | 2022.07.06 02:00 | sell | 40 | 0.10 | 1.02618 | 0.00000 | 0.00000 | ||
102 | 2022.07.06 02:00 | modify | 40 | 0.10 | 1.02618 | 1.04818 | 1.01318 | ||
103 | 2022.07.06 03:00 | sell | 41 | 0.10 | 1.02651 | 0.00000 | 0.00000 | ||
104 | 2022.07.06 03:00 | modify | 41 | 0.10 | 1.02651 | 1.04851 | 1.01351 | ||
105 | 2022.07.06 04:00 | sell | 42 | 0.10 | 1.02636 | 0.00000 | 0.00000 | ||
106 | 2022.07.06 04:00 | modify | 42 | 0.10 | 1.02636 | 1.04836 | 1.01336 | ||
107 | 2022.07.06 05:00 | sell | 43 | 0.10 | 1.02469 | 0.00000 | 0.00000 | ||
108 | 2022.07.06 05:00 | modify | 43 | 0.10 | 1.02469 | 1.04669 | 1.01169 | ||
109 | 2022.07.06 06:00 | sell | 44 | 0.10 | 1.02470 | 0.00000 | 0.00000 | ||
110 | 2022.07.06 06:00 | modify | 44 | 0.10 | 1.02470 | 1.04670 | 1.01170 | ||
111 | 2022.07.06 13:00 | t/p | 23 | 0.10 | 1.01772 | 1.05272 | 1.01772 | 130.74 | 13023.45 |
112 | 2022.07.06 13:00 | t/p | 25 | 0.10 | 1.01694 | 1.05194 | 1.01694 | 130.74 | 13154.19 |
113 | 2022.07.06 13:00 | sell | 45 | 0.10 | 1.01869 | 0.00000 | 0.00000 | ||
114 | 2022.07.06 13:00 | modify | 45 | 0.10 | 1.01869 | 1.04069 | 1.00569 | ||
115 | 2022.07.06 14:00 | sell | 46 | 0.10 | 1.01771 | 0.00000 | 0.00000 | ||
116 | 2022.07.06 14:00 | modify | 46 | 0.10 | 1.01771 | 1.03971 | 1.00471 | ||
117 | 2022.07.06 15:00 | t/p | 24 | 0.10 | 1.01653 | 1.05153 | 1.01653 | 130.74 | 13284.93 |
118 | 2022.07.06 15:00 | t/p | 26 | 0.10 | 1.01658 | 1.05158 | 1.01658 | 130.74 | 13415.68 |
119 | 2022.07.06 15:00 | sell | 47 | 0.10 | 1.01932 | 0.00000 | 0.00000 | ||
120 | 2022.07.06 15:00 | modify | 47 | 0.10 | 1.01932 | 1.04132 | 1.00632 | ||
121 | 2022.07.06 16:00 | sell | 48 | 0.10 | 1.01702 | 0.00000 | 0.00000 | ||
122 | 2022.07.06 16:00 | modify | 48 | 0.10 | 1.01702 | 1.03902 | 1.00402 | ||
123 | 2022.07.07 16:00 | t/p | 27 | 0.10 | 1.01617 | 1.05117 | 1.01617 | 132.97 | 13548.65 |
124 | 2022.07.07 16:00 | sell | 49 | 0.10 | 1.01583 | 0.00000 | 0.00000 | ||
125 | 2022.07.07 16:00 | modify | 49 | 0.10 | 1.01583 | 1.03783 | 1.00283 | ||
126 | 2022.07.08 08:00 | t/p | 28 | 0.10 | 1.01313 | 1.04813 | 1.01313 | 133.72 | 13682.37 |
127 | 2022.07.08 08:00 | t/p | 29 | 0.10 | 1.01123 | 1.04623 | 1.01123 | 133.72 | 13816.08 |
128 | 2022.07.08 08:00 | t/p | 30 | 0.10 | 1.01238 | 1.04738 | 1.01238 | 133.72 | 13949.80 |
129 | 2022.07.08 08:00 | t/p | 31 | 0.10 | 1.01149 | 1.04649 | 1.01149 | 133.72 | 14083.52 |
130 | 2022.07.08 08:00 | t/p | 32 | 0.10 | 1.01224 | 1.04724 | 1.01224 | 133.72 | 14217.23 |
131 | 2022.07.08 08:00 | t/p | 33 | 0.10 | 1.01319 | 1.04819 | 1.01319 | 133.72 | 14350.95 |
132 | 2022.07.08 08:00 | t/p | 34 | 0.10 | 1.01358 | 1.04858 | 1.01358 | 133.72 | 14484.66 |
133 | 2022.07.08 08:00 | t/p | 35 | 0.10 | 1.01345 | 1.04845 | 1.01345 | 133.72 | 14618.38 |
134 | 2022.07.08 08:00 | t/p | 36 | 0.10 | 1.01346 | 1.04846 | 1.01346 | 133.72 | 14752.10 |
135 | 2022.07.08 08:00 | t/p | 37 | 0.10 | 1.01379 | 1.04879 | 1.01379 | 133.72 | 14885.81 |
136 | 2022.07.08 08:00 | t/p | 38 | 0.10 | 1.01264 | 1.04764 | 1.01264 | 132.97 | 15018.79 |
137 | 2022.07.08 08:00 | t/p | 39 | 0.10 | 1.01363 | 1.04863 | 1.01363 | 132.97 | 15151.76 |
138 | 2022.07.08 08:00 | t/p | 40 | 0.10 | 1.01318 | 1.04818 | 1.01318 | 132.97 | 15284.73 |
139 | 2022.07.08 08:00 | t/p | 41 | 0.10 | 1.01351 | 1.04851 | 1.01351 | 132.97 | 15417.71 |
140 | 2022.07.08 08:00 | t/p | 42 | 0.10 | 1.01336 | 1.04836 | 1.01336 | 132.97 | 15550.68 |
141 | 2022.07.08 08:00 | t/p | 43 | 0.10 | 1.01169 | 1.04669 | 1.01169 | 132.97 | 15683.65 |
142 | 2022.07.08 08:00 | t/p | 44 | 0.10 | 1.01170 | 1.04670 | 1.01170 | 132.97 | 15816.63 |
143 | 2022.07.08 08:00 | sell | 50 | 0.10 | 1.01082 | 0.00000 | 0.00000 | ||
144 | 2022.07.08 08:00 | modify | 50 | 0.10 | 1.01082 | 1.03282 | 0.99782 | ||
145 | 2022.07.08 09:00 | sell | 51 | 0.10 | 1.01132 | 0.00000 | 0.00000 | ||
146 | 2022.07.08 09:00 | modify | 51 | 0.10 | 1.01132 | 1.03332 | 0.99832 | ||
147 | 2022.07.08 10:00 | sell | 52 | 0.10 | 1.01214 | 0.00000 | 0.00000 | ||
148 | 2022.07.08 10:00 | modify | 52 | 0.10 | 1.01214 | 1.03414 | 0.99914 | ||
149 | 2022.07.08 11:00 | sell | 53 | 0.10 | 1.01385 | 0.00000 | 0.00000 | ||
150 | 2022.07.08 11:00 | modify | 53 | 0.10 | 1.01385 | 1.03585 | 1.00085 | ||
151 | 2022.07.08 12:00 | close | 53 | 0.10 | 1.01533 | 1.03585 | 1.00085 | -14.80 | 15801.83 |
152 | 2022.07.08 12:00 | close | 52 | 0.10 | 1.01533 | 1.03414 | 0.99914 | -31.90 | 15769.93 |
153 | 2022.07.08 12:00 | close | 51 | 0.10 | 1.01533 | 1.03332 | 0.99832 | -40.10 | 15729.83 |
154 | 2022.07.08 12:00 | close | 50 | 0.10 | 1.01533 | 1.03282 | 0.99782 | -45.10 | 15684.73 |
155 | 2022.07.08 12:00 | close | 49 | 0.10 | 1.01533 | 1.03783 | 1.00283 | 5.74 | 15690.47 |
156 | 2022.07.08 12:00 | close | 48 | 0.10 | 1.01533 | 1.03902 | 1.00402 | 19.87 | 15710.34 |
157 | 2022.07.08 12:00 | close | 47 | 0.10 | 1.01533 | 1.04132 | 1.00632 | 42.87 | 15753.21 |
158 | 2022.07.08 12:00 | close | 46 | 0.10 | 1.01533 | 1.03971 | 1.00471 | 26.77 | 15779.99 |
159 | 2022.07.08 12:00 | close | 45 | 0.10 | 1.01533 | 1.04069 | 1.00569 | 36.57 | 15816.56 |
160 | 2022.07.08 12:00 | buy | 54 | 0.10 | 1.01533 | 0.00000 | 0.00000 | ||
161 | 2022.07.08 12:00 | modify | 54 | 0.10 | 1.01533 | 0.99333 | 1.02833 | ||
162 | 2022.07.08 13:00 | close | 54 | 0.10 | 1.01427 | 0.99333 | 1.02833 | -10.60 | 15805.96 |
163 | 2022.07.08 13:00 | sell | 55 | 0.10 | 1.01427 | 0.00000 | 0.00000 | ||
164 | 2022.07.08 13:00 | modify | 55 | 0.10 | 1.01427 | 1.03627 | 1.00127 | ||
165 | 2022.07.08 14:00 | sell | 56 | 0.10 | 1.01428 | 0.00000 | 0.00000 | ||
166 | 2022.07.08 14:00 | modify | 56 | 0.10 | 1.01428 | 1.03628 | 1.00128 | ||
167 | 2022.07.08 15:00 | sell | 57 | 0.10 | 1.01733 | 0.00000 | 0.00000 | ||
168 | 2022.07.08 15:00 | modify | 57 | 0.10 | 1.01733 | 1.03933 | 1.00433 | ||
169 | 2022.07.08 16:00 | close | 57 | 0.10 | 1.01812 | 1.03933 | 1.00433 | -7.90 | 15798.06 |
170 | 2022.07.08 16:00 | close | 56 | 0.10 | 1.01812 | 1.03628 | 1.00128 | -38.40 | 15759.66 |
171 | 2022.07.08 16:00 | close | 55 | 0.10 | 1.01812 | 1.03627 | 1.00127 | -38.50 | 15721.16 |
172 | 2022.07.08 16:00 | buy | 58 | 0.10 | 1.01812 | 0.00000 | 0.00000 | ||
173 | 2022.07.08 16:00 | modify | 58 | 0.10 | 1.01812 | 0.99612 | 1.03112 | ||
174 | 2022.07.08 17:00 | close | 58 | 0.10 | 1.01673 | 0.99612 | 1.03112 | -13.90 | 15707.26 |
175 | 2022.07.08 17:00 | sell | 59 | 0.10 | 1.01673 | 0.00000 | 0.00000 | ||
176 | 2022.07.08 17:00 | modify | 59 | 0.10 | 1.01673 | 1.03873 | 1.00373 | ||
177 | 2022.07.08 18:00 | sell | 60 | 0.10 | 1.01654 | 0.00000 | 0.00000 | ||
178 | 2022.07.08 18:00 | modify | 60 | 0.10 | 1.01654 | 1.03854 | 1.00354 | ||
179 | 2022.07.08 19:00 | close | 60 | 0.10 | 1.01768 | 1.03854 | 1.00354 | -11.40 | 15695.86 |
180 | 2022.07.08 19:00 | close | 59 | 0.10 | 1.01768 | 1.03873 | 1.00373 | -9.50 | 15686.36 |
181 | 2022.07.08 19:00 | buy | 61 | 0.10 | 1.01768 | 0.00000 | 0.00000 | ||
182 | 2022.07.08 19:00 | modify | 61 | 0.10 | 1.01768 | 0.99568 | 1.03068 | ||
183 | 2022.07.08 20:00 | buy | 62 | 0.10 | 1.01813 | 0.00000 | 0.00000 | ||
184 | 2022.07.08 20:00 | modify | 62 | 0.10 | 1.01813 | 0.99613 | 1.03113 | ||
185 | 2022.07.10 21:00 | buy | 63 | 0.10 | 1.01727 | 0.00000 | 0.00000 | ||
186 | 2022.07.10 21:00 | modify | 63 | 0.10 | 1.01727 | 0.99527 | 1.03027 | ||
187 | 2022.07.10 22:00 | buy | 64 | 0.10 | 1.01825 | 0.00000 | 0.00000 | ||
188 | 2022.07.10 22:00 | modify | 64 | 0.10 | 1.01825 | 0.99625 | 1.03125 | ||
189 | 2022.07.10 23:00 | buy | 65 | 0.10 | 1.01778 | 0.00000 | 0.00000 | ||
190 | 2022.07.10 23:00 | modify | 65 | 0.10 | 1.01778 | 0.99578 | 1.03078 | ||
191 | 2022.07.11 00:00 | close | 65 | 0.10 | 1.01674 | 0.99578 | 1.03078 | -11.48 | 15674.88 |
192 | 2022.07.11 00:00 | close | 64 | 0.10 | 1.01674 | 0.99625 | 1.03125 | -16.18 | 15658.71 |
193 | 2022.07.11 00:00 | close | 63 | 0.10 | 1.01674 | 0.99527 | 1.03027 | -6.38 | 15652.33 |
194 | 2022.07.11 00:00 | close | 62 | 0.10 | 1.01674 | 0.99613 | 1.03113 | -14.98 | 15637.36 |
195 | 2022.07.11 00:00 | close | 61 | 0.10 | 1.01674 | 0.99568 | 1.03068 | -10.48 | 15626.88 |
196 | 2022.07.11 00:00 | sell | 66 | 0.10 | 1.01674 | 0.00000 | 0.00000 | ||
197 | 2022.07.11 00:00 | modify | 66 | 0.10 | 1.01674 | 1.03874 | 1.00374 | ||
198 | 2022.07.11 01:00 | sell | 67 | 0.10 | 1.01544 | 0.00000 | 0.00000 | ||
199 | 2022.07.11 01:00 | modify | 67 | 0.10 | 1.01544 | 1.03744 | 1.00244 | ||
200 | 2022.07.11 02:00 | sell | 68 | 0.10 | 1.01394 | 0.00000 | 0.00000 | ||
201 | 2022.07.11 02:00 | modify | 68 | 0.10 | 1.01394 | 1.03594 | 1.00094 | ||
202 | 2022.07.11 03:00 | sell | 69 | 0.10 | 1.01493 | 0.00000 | 0.00000 | ||
203 | 2022.07.11 03:00 | modify | 69 | 0.10 | 1.01493 | 1.03693 | 1.00193 | ||
204 | 2022.07.11 04:00 | sell | 70 | 0.10 | 1.01493 | 0.00000 | 0.00000 | ||
205 | 2022.07.11 04:00 | modify | 70 | 0.10 | 1.01493 | 1.03693 | 1.00193 | ||
206 | 2022.07.11 05:00 | sell | 71 | 0.10 | 1.01507 | 0.00000 | 0.00000 | ||
207 | 2022.07.11 05:00 | modify | 71 | 0.10 | 1.01507 | 1.03707 | 1.00207 | ||
208 | 2022.07.11 06:00 | sell | 72 | 0.10 | 1.01394 | 0.00000 | 0.00000 | ||
209 | 2022.07.11 06:00 | modify | 72 | 0.10 | 1.01394 | 1.03594 | 1.00094 | ||
210 | 2022.07.11 07:00 | sell | 73 | 0.10 | 1.01275 | 0.00000 | 0.00000 | ||
211 | 2022.07.11 07:00 | modify | 73 | 0.10 | 1.01275 | 1.03475 | 0.99975 | ||
212 | 2022.07.11 08:00 | sell | 74 | 0.10 | 1.01110 | 0.00000 | 0.00000 | ||
213 | 2022.07.11 08:00 | modify | 74 | 0.10 | 1.01110 | 1.03310 | 0.99810 | ||
214 | 2022.07.11 09:00 | sell | 75 | 0.10 | 1.01183 | 0.00000 | 0.00000 | ||
215 | 2022.07.11 09:00 | modify | 75 | 0.10 | 1.01183 | 1.03383 | 0.99883 | ||
216 | 2022.07.11 10:00 | sell | 76 | 0.10 | 1.01027 | 0.00000 | 0.00000 | ||
217 | 2022.07.11 10:00 | modify | 76 | 0.10 | 1.01027 | 1.03227 | 0.99727 | ||
218 | 2022.07.11 11:00 | sell | 77 | 0.10 | 1.01125 | 0.00000 | 0.00000 | ||
219 | 2022.07.11 11:00 | modify | 77 | 0.10 | 1.01125 | 1.03325 | 0.99825 | ||
220 | 2022.07.11 12:00 | sell | 78 | 0.10 | 1.00897 | 0.00000 | 0.00000 | ||
221 | 2022.07.11 12:00 | modify | 78 | 0.10 | 1.00897 | 1.03097 | 0.99597 | ||
222 | 2022.07.11 13:00 | sell | 79 | 0.10 | 1.00808 | 0.00000 | 0.00000 | ||
223 | 2022.07.11 13:00 | modify | 79 | 0.10 | 1.00808 | 1.03008 | 0.99508 | ||
224 | 2022.07.11 14:00 | sell | 80 | 0.10 | 1.00692 | 0.00000 | 0.00000 | ||
225 | 2022.07.11 14:00 | modify | 80 | 0.10 | 1.00692 | 1.02892 | 0.99392 | ||
226 | 2022.07.11 15:00 | sell | 81 | 0.10 | 1.00815 | 0.00000 | 0.00000 | ||
227 | 2022.07.11 15:00 | modify | 81 | 0.10 | 1.00815 | 1.03015 | 0.99515 | ||
228 | 2022.07.11 16:00 | sell | 82 | 0.10 | 1.00853 | 0.00000 | 0.00000 | ||
229 | 2022.07.11 16:00 | modify | 82 | 0.10 | 1.00853 | 1.03053 | 0.99553 | ||
230 | 2022.07.11 17:00 | sell | 83 | 0.10 | 1.00639 | 0.00000 | 0.00000 | ||
231 | 2022.07.11 17:00 | modify | 83 | 0.10 | 1.00639 | 1.02839 | 0.99339 | ||
232 | 2022.07.11 18:00 | sell | 84 | 0.10 | 1.00706 | 0.00000 | 0.00000 | ||
233 | 2022.07.11 18:00 | modify | 84 | 0.10 | 1.00706 | 1.02906 | 0.99406 | ||
234 | 2022.07.11 19:00 | sell | 85 | 0.10 | 1.00630 | 0.00000 | 0.00000 | ||
235 | 2022.07.11 19:00 | modify | 85 | 0.10 | 1.00630 | 1.02830 | 0.99330 | ||
236 | 2022.07.11 20:00 | t/p | 66 | 0.10 | 1.00374 | 1.03874 | 1.00374 | 130.00 | 15756.88 |
237 | 2022.07.11 20:00 | sell | 86 | 0.10 | 1.00451 | 0.00000 | 0.00000 | ||
238 | 2022.07.11 20:00 | modify | 86 | 0.10 | 1.00451 | 1.02651 | 0.99151 | ||
239 | 2022.07.11 21:00 | sell | 87 | 0.10 | 1.00378 | 0.00000 | 0.00000 | ||
240 | 2022.07.11 21:00 | modify | 87 | 0.10 | 1.00378 | 1.02578 | 0.99078 | ||
241 | 2022.07.11 22:00 | sell | 88 | 0.10 | 1.00375 | 0.00000 | 0.00000 | ||
242 | 2022.07.11 22:00 | modify | 88 | 0.10 | 1.00375 | 1.02575 | 0.99075 | ||
243 | 2022.07.12 02:00 | t/p | 67 | 0.10 | 1.00244 | 1.03744 | 1.00244 | 130.74 | 15887.63 |
244 | 2022.07.12 02:00 | t/p | 68 | 0.10 | 1.00094 | 1.03594 | 1.00094 | 130.74 | 16018.37 |
245 | 2022.07.12 02:00 | t/p | 69 | 0.10 | 1.00193 | 1.03693 | 1.00193 | 130.74 | 16149.11 |
246 | 2022.07.12 02:00 | t/p | 70 | 0.10 | 1.00193 | 1.03693 | 1.00193 | 130.74 | 16279.86 |
247 | 2022.07.12 02:00 | t/p | 71 | 0.10 | 1.00207 | 1.03707 | 1.00207 | 130.74 | 16410.60 |
248 | 2022.07.12 02:00 | t/p | 72 | 0.10 | 1.00094 | 1.03594 | 1.00094 | 130.74 | 16541.34 |
249 | 2022.07.12 02:00 | sell | 89 | 0.10 | 1.00281 | 0.00000 | 0.00000 | ||
250 | 2022.07.12 02:00 | modify | 89 | 0.10 | 1.00281 | 1.02481 | 0.98981 | ||
251 | 2022.07.12 03:00 | sell | 90 | 0.10 | 1.00251 | 0.00000 | 0.00000 | ||
252 | 2022.07.12 03:00 | modify | 90 | 0.10 | 1.00251 | 1.02451 | 0.98951 | ||
253 | 2022.07.12 04:00 | sell | 91 | 0.10 | 1.00257 | 0.00000 | 0.00000 | ||
254 | 2022.07.12 04:00 | modify | 91 | 0.10 | 1.00257 | 1.02457 | 0.98957 | ||
255 | 2022.07.12 05:00 | sell | 92 | 0.10 | 1.00151 | 0.00000 | 0.00000 | ||
256 | 2022.07.12 05:00 | modify | 92 | 0.10 | 1.00151 | 1.02351 | 0.98851 | ||
257 | 2022.07.12 06:00 | sell | 93 | 0.10 | 1.00107 | 0.00000 | 0.00000 | ||
258 | 2022.07.12 06:00 | modify | 93 | 0.10 | 1.00107 | 1.02307 | 0.98807 | ||
259 | 2022.07.12 07:00 | sell | 94 | 0.10 | 1.00222 | 0.00000 | 0.00000 | ||
260 | 2022.07.12 07:00 | modify | 94 | 0.10 | 1.00222 | 1.02422 | 0.98922 | ||
261 | 2022.07.14 14:00 | t/p | 73 | 0.10 | 0.99975 | 1.03475 | 0.99975 | 133.72 | 16675.06 |
262 | 2022.07.14 14:00 | t/p | 74 | 0.10 | 0.99810 | 1.03310 | 0.99810 | 133.72 | 16808.77 |
263 | 2022.07.14 14:00 | t/p | 75 | 0.10 | 0.99883 | 1.03383 | 0.99883 | 133.72 | 16942.49 |
264 | 2022.07.14 14:00 | t/p | 76 | 0.10 | 0.99727 | 1.03227 | 0.99727 | 133.72 | 17076.21 |
265 | 2022.07.14 14:00 | t/p | 77 | 0.10 | 0.99825 | 1.03325 | 0.99825 | 133.72 | 17209.92 |
266 | 2022.07.14 14:00 | t/p | 78 | 0.10 | 0.99597 | 1.03097 | 0.99597 | 133.72 | 17343.64 |
267 | 2022.07.14 14:00 | t/p | 82 | 0.10 | 0.99553 | 1.03053 | 0.99553 | 133.72 | 17477.36 |
268 | 2022.07.14 14:00 | sell | 95 | 0.10 | 0.99803 | 0.00000 | 0.00000 | ||
269 | 2022.07.14 14:00 | modify | 95 | 0.10 | 0.99803 | 1.02003 | 0.98503 | ||
270 | 2022.07.14 15:00 | sell | 96 | 0.10 | 0.99959 | 0.00000 | 0.00000 | ||
271 | 2022.07.14 15:00 | modify | 96 | 0.10 | 0.99959 | 1.02159 | 0.98659 | ||
272 | 2022.07.14 16:00 | sell | 97 | 0.10 | 1.00272 | 0.00000 | 0.00000 | ||
273 | 2022.07.14 16:00 | modify | 97 | 0.10 | 1.00272 | 1.02472 | 0.98972 | ||
274 | 2022.07.14 17:00 | sell | 98 | 0.10 | 0.99905 | 0.00000 | 0.00000 | ||
275 | 2022.07.14 17:00 | modify | 98 | 0.10 | 0.99905 | 1.02105 | 0.98605 | ||
276 | 2022.07.14 18:00 | sell | 99 | 0.10 | 1.00137 | 0.00000 | 0.00000 | ||
277 | 2022.07.14 18:00 | modify | 99 | 0.10 | 1.00137 | 1.02337 | 0.98837 | ||
278 | 2022.07.14 19:00 | sell | 100 | 0.10 | 1.00294 | 0.00000 | 0.00000 | ||
279 | 2022.07.14 19:00 | modify | 100 | 0.10 | 1.00294 | 1.02494 | 0.98994 | ||
280 | 2022.07.14 20:00 | sell | 101 | 0.10 | 1.00155 | 0.00000 | 0.00000 | ||
281 | 2022.07.14 20:00 | modify | 101 | 0.10 | 1.00155 | 1.02355 | 0.98855 | ||
282 | 2022.07.18 15:00 | s/l | 95 | 0.10 | 1.02003 | 1.02003 | 0.98503 | -218.51 | 17258.84 |
283 | 2022.07.18 15:00 | close | 101 | 0.10 | 1.01969 | 1.02355 | 0.98855 | -179.91 | 17078.93 |
284 | 2022.07.18 15:00 | close | 100 | 0.10 | 1.01969 | 1.02494 | 0.98994 | -166.01 | 16912.92 |
285 | 2022.07.18 15:00 | close | 99 | 0.10 | 1.01969 | 1.02337 | 0.98837 | -181.71 | 16731.20 |
286 | 2022.07.18 15:00 | close | 98 | 0.10 | 1.01969 | 1.02105 | 0.98605 | -204.91 | 16526.29 |
287 | 2022.07.18 15:00 | close | 97 | 0.10 | 1.01969 | 1.02472 | 0.98972 | -168.21 | 16358.08 |
288 | 2022.07.18 15:00 | close | 96 | 0.10 | 1.01969 | 1.02159 | 0.98659 | -199.51 | 16158.56 |
289 | 2022.07.18 15:00 | close | 94 | 0.10 | 1.01969 | 1.02422 | 0.98922 | -170.24 | 15988.32 |
290 | 2022.07.18 15:00 | close | 93 | 0.10 | 1.01969 | 1.02307 | 0.98807 | -181.74 | 15806.58 |
291 | 2022.07.18 15:00 | close | 92 | 0.10 | 1.01969 | 1.02351 | 0.98851 | -177.34 | 15629.24 |
292 | 2022.07.18 15:00 | close | 91 | 0.10 | 1.01969 | 1.02457 | 0.98957 | -166.74 | 15462.50 |
293 | 2022.07.18 15:00 | close | 90 | 0.10 | 1.01969 | 1.02451 | 0.98951 | -167.34 | 15295.16 |
294 | 2022.07.18 15:00 | close | 89 | 0.10 | 1.01969 | 1.02481 | 0.98981 | -164.34 | 15130.82 |
295 | 2022.07.18 15:00 | close | 88 | 0.10 | 1.01969 | 1.02575 | 0.99075 | -154.20 | 14976.62 |
296 | 2022.07.18 15:00 | close | 87 | 0.10 | 1.01969 | 1.02578 | 0.99078 | -153.90 | 14822.73 |
297 | 2022.07.18 15:00 | close | 86 | 0.10 | 1.01969 | 1.02651 | 0.99151 | -146.60 | 14676.13 |
298 | 2022.07.18 15:00 | close | 85 | 0.10 | 1.01969 | 1.02830 | 0.99330 | -128.70 | 14547.43 |
299 | 2022.07.18 15:00 | close | 84 | 0.10 | 1.01969 | 1.02906 | 0.99406 | -121.10 | 14426.33 |
300 | 2022.07.18 15:00 | close | 83 | 0.10 | 1.01969 | 1.02839 | 0.99339 | -127.80 | 14298.54 |
301 | 2022.07.18 15:00 | close | 81 | 0.10 | 1.01969 | 1.03015 | 0.99515 | -110.20 | 14188.34 |
302 | 2022.07.18 15:00 | close | 80 | 0.10 | 1.01969 | 1.02892 | 0.99392 | -122.50 | 14065.84 |
303 | 2022.07.18 15:00 | close | 79 | 0.10 | 1.01969 | 1.03008 | 0.99508 | -110.90 | 13954.95 |
304 | 2022.07.18 15:00 | buy | 102 | 0.10 | 1.01969 | 0.00000 | 0.00000 | ||
305 | 2022.07.18 15:00 | modify | 102 | 0.10 | 1.01969 | 0.99769 | 1.03269 | ||
306 | 2022.07.18 16:00 | buy | 103 | 0.10 | 1.01631 | 0.00000 | 0.00000 | ||
307 | 2022.07.18 16:00 | modify | 103 | 0.10 | 1.01631 | 0.99431 | 1.02931 | ||
308 | 2022.07.18 17:00 | buy | 104 | 0.10 | 1.01700 | 0.00000 | 0.00000 | ||
309 | 2022.07.18 17:00 | modify | 104 | 0.10 | 1.01700 | 0.99500 | 1.03000 | ||
310 | 2022.07.18 18:00 | buy | 105 | 0.10 | 1.01573 | 0.00000 | 0.00000 | ||
311 | 2022.07.18 18:00 | modify | 105 | 0.10 | 1.01573 | 0.99373 | 1.02873 | ||
312 | 2022.07.18 19:00 | buy | 106 | 0.10 | 1.01535 | 0.00000 | 0.00000 | ||
313 | 2022.07.18 19:00 | modify | 106 | 0.10 | 1.01535 | 0.99335 | 1.02835 | ||
314 | 2022.07.18 20:00 | buy | 107 | 0.10 | 1.01461 | 0.00000 | 0.00000 | ||
315 | 2022.07.18 20:00 | modify | 107 | 0.10 | 1.01461 | 0.99261 | 1.02761 | ||
316 | 2022.07.18 21:00 | buy | 108 | 0.10 | 1.01442 | 0.00000 | 0.00000 | ||
317 | 2022.07.18 21:00 | modify | 108 | 0.10 | 1.01442 | 0.99242 | 1.02742 | ||
318 | 2022.07.18 22:00 | buy | 109 | 0.10 | 1.01497 | 0.00000 | 0.00000 | ||
319 | 2022.07.18 22:00 | modify | 109 | 0.10 | 1.01497 | 0.99297 | 1.02797 | ||
320 | 2022.07.18 23:00 | buy | 110 | 0.10 | 1.01447 | 0.00000 | 0.00000 | ||
321 | 2022.07.18 23:00 | modify | 110 | 0.10 | 1.01447 | 0.99247 | 1.02747 | ||
322 | 2022.07.19 00:00 | buy | 111 | 0.10 | 1.01494 | 0.00000 | 0.00000 | ||
323 | 2022.07.19 00:00 | modify | 111 | 0.10 | 1.01494 | 0.99294 | 1.02794 | ||
324 | 2022.07.19 01:00 | close | 111 | 0.10 | 1.01289 | 0.99294 | 1.02794 | -20.50 | 13934.45 |
325 | 2022.07.19 01:00 | close | 110 | 0.10 | 1.01289 | 0.99247 | 1.02747 | -16.88 | 13917.57 |
326 | 2022.07.19 01:00 | close | 109 | 0.10 | 1.01289 | 0.99297 | 1.02797 | -21.88 | 13895.69 |
327 | 2022.07.19 01:00 | close | 108 | 0.10 | 1.01289 | 0.99242 | 1.02742 | -16.38 | 13879.32 |
328 | 2022.07.19 01:00 | close | 107 | 0.10 | 1.01289 | 0.99261 | 1.02761 | -18.28 | 13861.04 |
329 | 2022.07.19 01:00 | close | 106 | 0.10 | 1.01289 | 0.99335 | 1.02835 | -25.68 | 13835.37 |
330 | 2022.07.19 01:00 | close | 105 | 0.10 | 1.01289 | 0.99373 | 1.02873 | -29.48 | 13805.89 |
331 | 2022.07.19 01:00 | close | 104 | 0.10 | 1.01289 | 0.99500 | 1.03000 | -42.18 | 13763.72 |
332 | 2022.07.19 01:00 | close | 103 | 0.10 | 1.01289 | 0.99431 | 1.02931 | -35.28 | 13728.44 |
333 | 2022.07.19 01:00 | close | 102 | 0.10 | 1.01289 | 0.99769 | 1.03269 | -69.08 | 13659.36 |
334 | 2022.07.19 01:00 | sell | 112 | 0.10 | 1.01289 | 0.00000 | 0.00000 | ||
335 | 2022.07.19 01:00 | modify | 112 | 0.10 | 1.01289 | 1.03489 | 0.99989 | ||
336 | 2022.07.19 02:00 | sell | 113 | 0.10 | 1.01224 | 0.00000 | 0.00000 | ||
337 | 2022.07.19 02:00 | modify | 113 | 0.10 | 1.01224 | 1.03424 | 0.99924 | ||
338 | 2022.07.19 03:00 | sell | 114 | 0.10 | 1.01292 | 0.00000 | 0.00000 | ||
339 | 2022.07.19 03:00 | modify | 114 | 0.10 | 1.01292 | 1.03492 | 0.99992 | ||
340 | 2022.07.19 04:00 | sell | 115 | 0.10 | 1.01267 | 0.00000 | 0.00000 | ||
341 | 2022.07.19 04:00 | modify | 115 | 0.10 | 1.01267 | 1.03467 | 0.99967 | ||
342 | 2022.07.19 05:00 | sell | 116 | 0.10 | 1.01280 | 0.00000 | 0.00000 | ||
343 | 2022.07.19 05:00 | modify | 116 | 0.10 | 1.01280 | 1.03480 | 0.99980 | ||
344 | 2022.07.19 06:00 | close | 116 | 0.10 | 1.01504 | 1.03480 | 0.99980 | -22.40 | 13636.96 |
345 | 2022.07.19 06:00 | close | 115 | 0.10 | 1.01504 | 1.03467 | 0.99967 | -23.70 | 13613.26 |
346 | 2022.07.19 06:00 | close | 114 | 0.10 | 1.01504 | 1.03492 | 0.99992 | -21.20 | 13592.06 |
347 | 2022.07.19 06:00 | close | 113 | 0.10 | 1.01504 | 1.03424 | 0.99924 | -28.00 | 13564.06 |
348 | 2022.07.19 06:00 | close | 112 | 0.10 | 1.01504 | 1.03489 | 0.99989 | -21.50 | 13542.56 |
349 | 2022.07.19 06:00 | buy | 117 | 0.10 | 1.01504 | 0.00000 | 0.00000 | ||
350 | 2022.07.19 06:00 | modify | 117 | 0.10 | 1.01504 | 0.99304 | 1.02804 | ||
351 | 2022.07.19 07:00 | buy | 118 | 0.10 | 1.01694 | 0.00000 | 0.00000 | ||
352 | 2022.07.19 07:00 | modify | 118 | 0.10 | 1.01694 | 0.99494 | 1.02994 | ||
353 | 2022.07.19 08:00 | buy | 119 | 0.10 | 1.02444 | 0.00000 | 0.00000 | ||
354 | 2022.07.19 08:00 | modify | 119 | 0.10 | 1.02444 | 1.00244 | 1.03744 | ||
355 | 2022.07.19 09:00 | buy | 120 | 0.10 | 1.02469 | 0.00000 | 0.00000 | ||
356 | 2022.07.19 09:00 | modify | 120 | 0.10 | 1.02469 | 1.00269 | 1.03769 | ||
357 | 2022.07.19 10:00 | buy | 121 | 0.10 | 1.02444 | 0.00000 | 0.00000 | ||
358 | 2022.07.19 10:00 | modify | 121 | 0.10 | 1.02444 | 1.00244 | 1.03744 | ||
359 | 2022.07.19 11:00 | buy | 122 | 0.10 | 1.02673 | 0.00000 | 0.00000 | ||
360 | 2022.07.19 11:00 | modify | 122 | 0.10 | 1.02673 | 1.00473 | 1.03973 | ||
361 | 2022.07.19 12:00 | buy | 123 | 0.10 | 1.02564 | 0.00000 | 0.00000 | ||
362 | 2022.07.19 12:00 | modify | 123 | 0.10 | 1.02564 | 1.00364 | 1.03864 | ||
363 | 2022.07.19 13:00 | buy | 124 | 0.10 | 1.02316 | 0.00000 | 0.00000 | ||
364 | 2022.07.19 13:00 | modify | 124 | 0.10 | 1.02316 | 1.00116 | 1.03616 | ||
365 | 2022.07.19 14:00 | buy | 125 | 0.10 | 1.02446 | 0.00000 | 0.00000 | ||
366 | 2022.07.19 14:00 | modify | 125 | 0.10 | 1.02446 | 1.00246 | 1.03746 | ||
367 | 2022.07.19 15:00 | buy | 126 | 0.10 | 1.02485 | 0.00000 | 0.00000 | ||
368 | 2022.07.19 15:00 | modify | 126 | 0.10 | 1.02485 | 1.00285 | 1.03785 | ||
369 | 2022.07.19 16:00 | buy | 127 | 0.10 | 1.02416 | 0.00000 | 0.00000 | ||
370 | 2022.07.19 16:00 | modify | 127 | 0.10 | 1.02416 | 1.00216 | 1.03716 | ||
371 | 2022.07.19 17:00 | buy | 128 | 0.10 | 1.02435 | 0.00000 | 0.00000 | ||
372 | 2022.07.19 17:00 | modify | 128 | 0.10 | 1.02435 | 1.00235 | 1.03735 | ||
373 | 2022.07.19 18:00 | buy | 129 | 0.10 | 1.02381 | 0.00000 | 0.00000 | ||
374 | 2022.07.19 18:00 | modify | 129 | 0.10 | 1.02381 | 1.00181 | 1.03681 | ||
375 | 2022.07.19 19:00 | buy | 130 | 0.10 | 1.02347 | 0.00000 | 0.00000 | ||
376 | 2022.07.19 19:00 | modify | 130 | 0.10 | 1.02347 | 1.00147 | 1.03647 | ||
377 | 2022.07.19 20:00 | close | 130 | 0.10 | 1.02214 | 1.00147 | 1.03647 | -13.30 | 13529.26 |
378 | 2022.07.19 20:00 | close | 129 | 0.10 | 1.02214 | 1.00181 | 1.03681 | -16.70 | 13512.56 |
379 | 2022.07.19 20:00 | close | 128 | 0.10 | 1.02214 | 1.00235 | 1.03735 | -22.10 | 13490.46 |
380 | 2022.07.19 20:00 | close | 127 | 0.10 | 1.02214 | 1.00216 | 1.03716 | -20.20 | 13470.26 |
381 | 2022.07.19 20:00 | close | 126 | 0.10 | 1.02214 | 1.00285 | 1.03785 | -27.10 | 13443.16 |
382 | 2022.07.19 20:00 | close | 125 | 0.10 | 1.02214 | 1.00246 | 1.03746 | -23.20 | 13419.96 |
383 | 2022.07.19 20:00 | close | 124 | 0.10 | 1.02214 | 1.00116 | 1.03616 | -10.20 | 13409.76 |
384 | 2022.07.19 20:00 | close | 123 | 0.10 | 1.02214 | 1.00364 | 1.03864 | -35.00 | 13374.76 |
385 | 2022.07.19 20:00 | close | 122 | 0.10 | 1.02214 | 1.00473 | 1.03973 | -45.90 | 13328.86 |
386 | 2022.07.19 20:00 | close | 121 | 0.10 | 1.02214 | 1.00244 | 1.03744 | -23.00 | 13305.86 |
387 | 2022.07.19 20:00 | close | 120 | 0.10 | 1.02214 | 1.00269 | 1.03769 | -25.50 | 13280.36 |
388 | 2022.07.19 20:00 | close | 119 | 0.10 | 1.02214 | 1.00244 | 1.03744 | -23.00 | 13257.36 |
389 | 2022.07.19 20:00 | close | 118 | 0.10 | 1.02214 | 0.99494 | 1.02994 | 52.00 | 13309.36 |
390 | 2022.07.19 20:00 | close | 117 | 0.10 | 1.02214 | 0.99304 | 1.02804 | 71.00 | 13380.36 |
391 | 2022.07.19 20:00 | sell | 131 | 0.10 | 1.02214 | 0.00000 | 0.00000 | ||
392 | 2022.07.19 20:00 | modify | 131 | 0.10 | 1.02214 | 1.04414 | 1.00914 | ||
393 | 2022.07.19 21:00 | sell | 132 | 0.10 | 1.02251 | 0.00000 | 0.00000 | ||
394 | 2022.07.19 21:00 | modify | 132 | 0.10 | 1.02251 | 1.04451 | 1.00951 | ||
395 | 2022.07.19 22:00 | close | 132 | 0.10 | 1.02305 | 1.04451 | 1.00951 | -5.40 | 13374.96 |
396 | 2022.07.19 22:00 | close | 131 | 0.10 | 1.02305 | 1.04414 | 1.00914 | -9.10 | 13365.86 |
397 | 2022.07.19 22:00 | buy | 133 | 0.10 | 1.02305 | 0.00000 | 0.00000 | ||
398 | 2022.07.19 22:00 | modify | 133 | 0.10 | 1.02305 | 1.00105 | 1.03605 | ||
399 | 2022.07.19 23:00 | buy | 134 | 0.10 | 1.02384 | 0.00000 | 0.00000 | ||
400 | 2022.07.19 23:00 | modify | 134 | 0.10 | 1.02384 | 1.00184 | 1.03684 | ||
401 | 2022.07.20 00:00 | buy | 135 | 0.10 | 1.02338 | 0.00000 | 0.00000 | ||
402 | 2022.07.20 00:00 | modify | 135 | 0.10 | 1.02338 | 1.00138 | 1.03638 | ||
403 | 2022.07.20 01:00 | buy | 136 | 0.10 | 1.02491 | 0.00000 | 0.00000 | ||
404 | 2022.07.20 01:00 | modify | 136 | 0.10 | 1.02491 | 1.00291 | 1.03791 | ||
405 | 2022.07.20 02:00 | buy | 137 | 0.10 | 1.02367 | 0.00000 | 0.00000 | ||
406 | 2022.07.20 02:00 | modify | 137 | 0.10 | 1.02367 | 1.00167 | 1.03667 | ||
407 | 2022.07.20 03:00 | buy | 138 | 0.10 | 1.02446 | 0.00000 | 0.00000 | ||
408 | 2022.07.20 03:00 | modify | 138 | 0.10 | 1.02446 | 1.00246 | 1.03746 | ||
409 | 2022.07.20 04:00 | buy | 139 | 0.10 | 1.02459 | 0.00000 | 0.00000 | ||
410 | 2022.07.20 04:00 | modify | 139 | 0.10 | 1.02459 | 1.00259 | 1.03759 | ||
411 | 2022.07.20 05:00 | buy | 140 | 0.10 | 1.02464 | 0.00000 | 0.00000 | ||
412 | 2022.07.20 05:00 | modify | 140 | 0.10 | 1.02464 | 1.00264 | 1.03764 | ||
413 | 2022.07.20 06:00 | buy | 141 | 0.10 | 1.02408 | 0.00000 | 0.00000 | ||
414 | 2022.07.20 06:00 | modify | 141 | 0.10 | 1.02408 | 1.00208 | 1.03708 | ||
415 | 2022.07.20 07:00 | buy | 142 | 0.10 | 1.02530 | 0.00000 | 0.00000 | ||
416 | 2022.07.20 07:00 | modify | 142 | 0.10 | 1.02530 | 1.00330 | 1.03830 | ||
417 | 2022.07.20 08:00 | buy | 143 | 0.10 | 1.02285 | 0.00000 | 0.00000 | ||
418 | 2022.07.20 08:00 | modify | 143 | 0.10 | 1.02285 | 1.00085 | 1.03585 | ||
419 | 2022.07.20 09:00 | buy | 144 | 0.10 | 1.02343 | 0.00000 | 0.00000 | ||
420 | 2022.07.20 09:00 | modify | 144 | 0.10 | 1.02343 | 1.00143 | 1.03643 | ||
421 | 2022.07.20 10:00 | buy | 145 | 0.10 | 1.02542 | 0.00000 | 0.00000 | ||
422 | 2022.07.20 10:00 | modify | 145 | 0.10 | 1.02542 | 1.00342 | 1.03842 | ||
423 | 2022.07.20 11:00 | buy | 146 | 0.10 | 1.02011 | 0.00000 | 0.00000 | ||
424 | 2022.07.20 11:00 | modify | 146 | 0.10 | 1.02011 | 0.99811 | 1.03311 | ||
425 | 2022.07.20 12:00 | buy | 147 | 0.10 | 1.01935 | 0.00000 | 0.00000 | ||
426 | 2022.07.20 12:00 | modify | 147 | 0.10 | 1.01935 | 0.99735 | 1.03235 | ||
427 | 2022.07.20 13:00 | buy | 148 | 0.10 | 1.02135 | 0.00000 | 0.00000 | ||
428 | 2022.07.20 13:00 | modify | 148 | 0.10 | 1.02135 | 0.99935 | 1.03435 | ||
429 | 2022.07.20 14:00 | buy | 149 | 0.10 | 1.02187 | 0.00000 | 0.00000 | ||
430 | 2022.07.20 14:00 | modify | 149 | 0.10 | 1.02187 | 0.99987 | 1.03487 | ||
431 | 2022.07.20 15:00 | buy | 150 | 0.10 | 1.02155 | 0.00000 | 0.00000 | ||
432 | 2022.07.20 15:00 | modify | 150 | 0.10 | 1.02155 | 0.99955 | 1.03455 | ||
433 | 2022.07.20 16:00 | buy | 151 | 0.10 | 1.02179 | 0.00000 | 0.00000 | ||
434 | 2022.07.20 16:00 | modify | 151 | 0.10 | 1.02179 | 0.99979 | 1.03479 | ||
435 | 2022.07.20 17:00 | buy | 152 | 0.10 | 1.01932 | 0.00000 | 0.00000 | ||
436 | 2022.07.20 17:00 | modify | 152 | 0.10 | 1.01932 | 0.99732 | 1.03232 | ||
437 | 2022.07.20 18:00 | close | 152 | 0.10 | 1.01575 | 0.99732 | 1.03232 | -35.70 | 13330.16 |
438 | 2022.07.20 18:00 | close | 151 | 0.10 | 1.01575 | 0.99979 | 1.03479 | -60.40 | 13269.76 |
439 | 2022.07.20 18:00 | close | 150 | 0.10 | 1.01575 | 0.99955 | 1.03455 | -58.00 | 13211.76 |
440 | 2022.07.20 18:00 | close | 149 | 0.10 | 1.01575 | 0.99987 | 1.03487 | -61.20 | 13150.56 |
441 | 2022.07.20 18:00 | close | 148 | 0.10 | 1.01575 | 0.99935 | 1.03435 | -56.00 | 13094.56 |
442 | 2022.07.20 18:00 | close | 147 | 0.10 | 1.01575 | 0.99735 | 1.03235 | -36.00 | 13058.56 |
443 | 2022.07.20 18:00 | close | 146 | 0.10 | 1.01575 | 0.99811 | 1.03311 | -43.60 | 13014.96 |
444 | 2022.07.20 18:00 | close | 145 | 0.10 | 1.01575 | 1.00342 | 1.03842 | -96.70 | 12918.26 |
445 | 2022.07.20 18:00 | close | 144 | 0.10 | 1.01575 | 1.00143 | 1.03643 | -76.80 | 12841.46 |
446 | 2022.07.20 18:00 | close | 143 | 0.10 | 1.01575 | 1.00085 | 1.03585 | -71.00 | 12770.46 |
447 | 2022.07.20 18:00 | close | 142 | 0.10 | 1.01575 | 1.00330 | 1.03830 | -95.50 | 12674.96 |
448 | 2022.07.20 18:00 | close | 141 | 0.10 | 1.01575 | 1.00208 | 1.03708 | -83.30 | 12591.66 |
449 | 2022.07.20 18:00 | close | 140 | 0.10 | 1.01575 | 1.00264 | 1.03764 | -88.90 | 12502.76 |
450 | 2022.07.20 18:00 | close | 139 | 0.10 | 1.01575 | 1.00259 | 1.03759 | -88.40 | 12414.36 |
451 | 2022.07.20 18:00 | close | 138 | 0.10 | 1.01575 | 1.00246 | 1.03746 | -87.10 | 12327.26 |
452 | 2022.07.20 18:00 | close | 137 | 0.10 | 1.01575 | 1.00167 | 1.03667 | -79.20 | 12248.06 |
453 | 2022.07.20 18:00 | close | 136 | 0.10 | 1.01575 | 1.00291 | 1.03791 | -91.60 | 12156.46 |
454 | 2022.07.20 18:00 | close | 135 | 0.10 | 1.01575 | 1.00138 | 1.03638 | -76.30 | 12080.16 |
455 | 2022.07.20 18:00 | close | 134 | 0.10 | 1.01575 | 1.00184 | 1.03684 | -81.98 | 11998.19 |
456 | 2022.07.20 18:00 | close | 133 | 0.10 | 1.01575 | 1.00105 | 1.03605 | -74.08 | 11924.11 |
457 | 2022.07.20 18:00 | sell | 153 | 0.10 | 1.01575 | 0.00000 | 0.00000 | ||
458 | 2022.07.20 18:00 | modify | 153 | 0.10 | 1.01575 | 1.03775 | 1.00275 | ||
459 | 2022.07.20 19:00 | sell | 154 | 0.10 | 1.01772 | 0.00000 | 0.00000 | ||
460 | 2022.07.20 19:00 | modify | 154 | 0.10 | 1.01772 | 1.03972 | 1.00472 | ||
461 | 2022.07.20 20:00 | close | 154 | 0.10 | 1.01805 | 1.03972 | 1.00472 | -3.30 | 11920.81 |
462 | 2022.07.20 20:00 | close | 153 | 0.10 | 1.01805 | 1.03775 | 1.00275 | -23.00 | 11897.81 |
463 | 2022.07.20 20:00 | buy | 155 | 0.10 | 1.01805 | 0.00000 | 0.00000 | ||
464 | 2022.07.20 20:00 | modify | 155 | 0.10 | 1.01805 | 0.99605 | 1.03105 | ||
465 | 2022.07.20 21:00 | buy | 156 | 0.10 | 1.01797 | 0.00000 | 0.00000 | ||
466 | 2022.07.20 21:00 | modify | 156 | 0.10 | 1.01797 | 0.99597 | 1.03097 | ||
467 | 2022.07.20 22:00 | buy | 157 | 0.10 | 1.01822 | 0.00000 | 0.00000 | ||
468 | 2022.07.20 22:00 | modify | 157 | 0.10 | 1.01822 | 0.99622 | 1.03122 | ||
469 | 2022.07.20 23:00 | buy | 158 | 0.10 | 1.01846 | 0.00000 | 0.00000 | ||
470 | 2022.07.20 23:00 | modify | 158 | 0.10 | 1.01846 | 0.99646 | 1.03146 | ||
471 | 2022.07.21 00:00 | buy | 159 | 0.10 | 1.01838 | 0.00000 | 0.00000 | ||
472 | 2022.07.21 00:00 | modify | 159 | 0.10 | 1.01838 | 0.99638 | 1.03138 | ||
473 | 2022.07.21 01:00 | buy | 160 | 0.10 | 1.01899 | 0.00000 | 0.00000 | ||
474 | 2022.07.21 01:00 | modify | 160 | 0.10 | 1.01899 | 0.99699 | 1.03199 | ||
475 | 2022.07.21 02:00 | buy | 161 | 0.10 | 1.01968 | 0.00000 | 0.00000 | ||
476 | 2022.07.21 02:00 | modify | 161 | 0.10 | 1.01968 | 0.99768 | 1.03268 | ||
477 | 2022.07.21 03:00 | buy | 162 | 0.10 | 1.02120 | 0.00000 | 0.00000 | ||
478 | 2022.07.21 03:00 | modify | 162 | 0.10 | 1.02120 | 0.99920 | 1.03420 | ||
479 | 2022.07.21 04:00 | buy | 163 | 0.10 | 1.02118 | 0.00000 | 0.00000 | ||
480 | 2022.07.21 04:00 | modify | 163 | 0.10 | 1.02118 | 0.99918 | 1.03418 | ||
481 | 2022.07.21 05:00 | buy | 164 | 0.10 | 1.02259 | 0.00000 | 0.00000 | ||
482 | 2022.07.21 05:00 | modify | 164 | 0.10 | 1.02259 | 1.00059 | 1.03559 | ||
483 | 2022.07.21 06:00 | buy | 165 | 0.10 | 1.02258 | 0.00000 | 0.00000 | ||
484 | 2022.07.21 06:00 | modify | 165 | 0.10 | 1.02258 | 1.00058 | 1.03558 | ||
485 | 2022.07.21 07:00 | buy | 166 | 0.10 | 1.02087 | 0.00000 | 0.00000 | ||
486 | 2022.07.21 07:00 | modify | 166 | 0.10 | 1.02087 | 0.99887 | 1.03387 | ||
487 | 2022.07.21 08:00 | buy | 167 | 0.10 | 1.01993 | 0.00000 | 0.00000 | ||
488 | 2022.07.21 08:00 | modify | 167 | 0.10 | 1.01993 | 0.99793 | 1.03293 | ||
489 | 2022.07.21 09:00 | buy | 168 | 0.10 | 1.01942 | 0.00000 | 0.00000 | ||
490 | 2022.07.21 09:00 | modify | 168 | 0.10 | 1.01942 | 0.99742 | 1.03242 | ||
491 | 2022.07.21 10:00 | buy | 169 | 0.10 | 1.01846 | 0.00000 | 0.00000 | ||
492 | 2022.07.21 10:00 | modify | 169 | 0.10 | 1.01846 | 0.99646 | 1.03146 | ||
493 | 2022.07.21 11:00 | buy | 170 | 0.10 | 1.01918 | 0.00000 | 0.00000 | ||
494 | 2022.07.21 11:00 | modify | 170 | 0.10 | 1.01918 | 0.99718 | 1.03218 | ||
495 | 2022.07.21 12:00 | buy | 171 | 0.10 | 1.01931 | 0.00000 | 0.00000 | ||
496 | 2022.07.21 12:00 | modify | 171 | 0.10 | 1.01931 | 0.99731 | 1.03231 | ||
497 | 2022.07.21 13:00 | buy | 172 | 0.10 | 1.02676 | 0.00000 | 0.00000 | ||
498 | 2022.07.21 13:00 | modify | 172 | 0.10 | 1.02676 | 1.00476 | 1.03976 | ||
499 | 2022.07.21 14:00 | buy | 173 | 0.10 | 1.02153 | 0.00000 | 0.00000 | ||
500 | 2022.07.21 14:00 | modify | 173 | 0.10 | 1.02153 | 0.99953 | 1.03453 | ||
501 | 2022.07.21 15:00 | buy | 174 | 0.10 | 1.01942 | 0.00000 | 0.00000 | ||
502 | 2022.07.21 15:00 | modify | 174 | 0.10 | 1.01942 | 0.99742 | 1.03242 | ||
503 | 2022.07.21 16:00 | buy | 175 | 0.10 | 1.02031 | 0.00000 | 0.00000 | ||
504 | 2022.07.21 16:00 | modify | 175 | 0.10 | 1.02031 | 0.99831 | 1.03331 | ||
505 | 2022.07.21 17:00 | buy | 176 | 0.10 | 1.01842 | 0.00000 | 0.00000 | ||
506 | 2022.07.21 17:00 | modify | 176 | 0.10 | 1.01842 | 0.99642 | 1.03142 | ||
507 | 2022.08.10 13:00 | t/p | 155 | 0.10 | 1.03105 | 0.99605 | 1.03105 | 107.41 | 12005.22 |
508 | 2022.08.10 13:00 | t/p | 156 | 0.10 | 1.03097 | 0.99597 | 1.03097 | 107.41 | 12112.63 |
509 | 2022.08.10 13:00 | t/p | 157 | 0.10 | 1.03122 | 0.99622 | 1.03122 | 107.41 | 12220.04 |
510 | 2022.08.10 13:00 | t/p | 158 | 0.10 | 1.03146 | 0.99646 | 1.03146 | 107.41 | 12327.45 |
511 | 2022.08.10 13:00 | t/p | 159 | 0.10 | 1.03138 | 0.99638 | 1.03138 | 110.64 | 12438.09 |
512 | 2022.08.10 13:00 | t/p | 160 | 0.10 | 1.03199 | 0.99699 | 1.03199 | 110.64 | 12548.72 |
513 | 2022.08.10 13:00 | t/p | 161 | 0.10 | 1.03268 | 0.99768 | 1.03268 | 110.64 | 12659.36 |
514 | 2022.08.10 13:00 | t/p | 162 | 0.10 | 1.03420 | 0.99920 | 1.03420 | 110.64 | 12770.00 |
515 | 2022.08.10 13:00 | t/p | 163 | 0.10 | 1.03418 | 0.99918 | 1.03418 | 110.64 | 12880.64 |
516 | 2022.08.10 13:00 | t/p | 166 | 0.10 | 1.03387 | 0.99887 | 1.03387 | 110.64 | 12991.27 |
517 | 2022.08.10 13:00 | t/p | 167 | 0.10 | 1.03293 | 0.99793 | 1.03293 | 110.64 | 13101.91 |
518 | 2022.08.10 13:00 | t/p | 168 | 0.10 | 1.03242 | 0.99742 | 1.03242 | 110.64 | 13212.55 |
519 | 2022.08.10 13:00 | t/p | 169 | 0.10 | 1.03146 | 0.99646 | 1.03146 | 110.64 | 13323.18 |
520 | 2022.08.10 13:00 | t/p | 170 | 0.10 | 1.03218 | 0.99718 | 1.03218 | 110.64 | 13433.82 |
521 | 2022.08.10 13:00 | t/p | 171 | 0.10 | 1.03231 | 0.99731 | 1.03231 | 110.64 | 13544.46 |
522 | 2022.08.10 13:00 | t/p | 173 | 0.10 | 1.03453 | 0.99953 | 1.03453 | 110.64 | 13655.09 |
523 | 2022.08.10 13:00 | t/p | 174 | 0.10 | 1.03242 | 0.99742 | 1.03242 | 110.64 | 13765.73 |
524 | 2022.08.10 13:00 | t/p | 175 | 0.10 | 1.03331 | 0.99831 | 1.03331 | 110.64 | 13876.37 |
525 | 2022.08.10 13:00 | t/p | 176 | 0.10 | 1.03142 | 0.99642 | 1.03142 | 110.64 | 13987.00 |
526 | 2022.08.10 13:00 | buy | 177 | 0.10 | 1.03272 | 0.00000 | 0.00000 | ||
527 | 2022.08.10 13:00 | modify | 177 | 0.10 | 1.03272 | 1.01072 | 1.04572 | ||
528 | 2022.08.10 14:00 | buy | 178 | 0.10 | 1.03249 | 0.00000 | 0.00000 | ||
529 | 2022.08.10 14:00 | modify | 178 | 0.10 | 1.03249 | 1.01049 | 1.04549 | ||
530 | 2022.08.10 15:00 | t/p | 164 | 0.10 | 1.03559 | 1.00059 | 1.03559 | 110.64 | 14097.64 |
531 | 2022.08.10 15:00 | t/p | 165 | 0.10 | 1.03558 | 1.00058 | 1.03558 | 110.64 | 14208.28 |
532 | 2022.08.10 15:00 | buy | 179 | 0.10 | 1.03580 | 0.00000 | 0.00000 | ||
533 | 2022.08.10 15:00 | modify | 179 | 0.10 | 1.03580 | 1.01380 | 1.04880 | ||
534 | 2022.08.10 16:00 | buy | 180 | 0.10 | 1.03363 | 0.00000 | 0.00000 | ||
535 | 2022.08.10 16:00 | modify | 180 | 0.10 | 1.03363 | 1.01163 | 1.04663 | ||
536 | 2022.08.10 17:00 | buy | 181 | 0.10 | 1.03278 | 0.00000 | 0.00000 | ||
537 | 2022.08.10 17:00 | modify | 181 | 0.10 | 1.03278 | 1.01078 | 1.04578 | ||
538 | 2022.08.10 18:00 | buy | 182 | 0.10 | 1.03193 | 0.00000 | 0.00000 | ||
539 | 2022.08.10 18:00 | modify | 182 | 0.10 | 1.03193 | 1.00993 | 1.04493 | ||
540 | 2022.08.10 19:00 | buy | 183 | 0.10 | 1.03067 | 0.00000 | 0.00000 | ||
541 | 2022.08.10 19:00 | modify | 183 | 0.10 | 1.03067 | 1.00867 | 1.04367 | ||
542 | 2022.08.10 20:00 | buy | 184 | 0.10 | 1.03061 | 0.00000 | 0.00000 | ||
543 | 2022.08.10 20:00 | modify | 184 | 0.10 | 1.03061 | 1.00861 | 1.04361 | ||
544 | 2022.08.10 21:00 | buy | 185 | 0.10 | 1.03017 | 0.00000 | 0.00000 | ||
545 | 2022.08.10 21:00 | modify | 185 | 0.10 | 1.03017 | 1.00817 | 1.04317 | ||
546 | 2022.08.10 22:00 | buy | 186 | 0.10 | 1.03022 | 0.00000 | 0.00000 | ||
547 | 2022.08.10 22:00 | modify | 186 | 0.10 | 1.03022 | 1.00822 | 1.04322 | ||
548 | 2022.08.10 23:00 | buy | 187 | 0.10 | 1.03046 | 0.00000 | 0.00000 | ||
549 | 2022.08.10 23:00 | modify | 187 | 0.10 | 1.03046 | 1.00846 | 1.04346 | ||
550 | 2022.08.11 00:00 | buy | 188 | 0.10 | 1.03016 | 0.00000 | 0.00000 | ||
551 | 2022.08.11 00:00 | modify | 188 | 0.10 | 1.03016 | 1.00816 | 1.04316 | ||
552 | 2022.08.11 01:00 | buy | 189 | 0.10 | 1.03010 | 0.00000 | 0.00000 | ||
553 | 2022.08.11 01:00 | modify | 189 | 0.10 | 1.03010 | 1.00810 | 1.04310 | ||
554 | 2022.08.11 02:00 | close | 189 | 0.10 | 1.02883 | 1.00810 | 1.04310 | -12.70 | 14195.58 |
555 | 2022.08.11 02:00 | close | 188 | 0.10 | 1.02883 | 1.00816 | 1.04316 | -13.30 | 14182.28 |
556 | 2022.08.11 02:00 | close | 187 | 0.10 | 1.02883 | 1.00846 | 1.04346 | -19.53 | 14162.75 |
557 | 2022.08.11 02:00 | close | 186 | 0.10 | 1.02883 | 1.00822 | 1.04322 | -17.13 | 14145.62 |
558 | 2022.08.11 02:00 | close | 185 | 0.10 | 1.02883 | 1.00817 | 1.04317 | -16.63 | 14129.00 |
559 | 2022.08.11 02:00 | close | 184 | 0.10 | 1.02883 | 1.00861 | 1.04361 | -21.03 | 14107.97 |
560 | 2022.08.11 02:00 | close | 183 | 0.10 | 1.02883 | 1.00867 | 1.04367 | -21.63 | 14086.34 |
561 | 2022.08.11 02:00 | close | 182 | 0.10 | 1.02883 | 1.00993 | 1.04493 | -34.23 | 14052.11 |
562 | 2022.08.11 02:00 | close | 181 | 0.10 | 1.02883 | 1.01078 | 1.04578 | -42.73 | 14009.39 |
563 | 2022.08.11 02:00 | close | 180 | 0.10 | 1.02883 | 1.01163 | 1.04663 | -51.23 | 13958.16 |
564 | 2022.08.11 02:00 | close | 179 | 0.10 | 1.02883 | 1.01380 | 1.04880 | -72.93 | 13885.23 |
565 | 2022.08.11 02:00 | close | 178 | 0.10 | 1.02883 | 1.01049 | 1.04549 | -39.83 | 13845.41 |
566 | 2022.08.11 02:00 | close | 177 | 0.10 | 1.02883 | 1.01072 | 1.04572 | -42.13 | 13803.28 |
567 | 2022.08.11 02:00 | close | 172 | 0.10 | 1.02883 | 1.00476 | 1.03976 | -1.89 | 13801.39 |
568 | 2022.08.11 02:00 | sell | 190 | 0.10 | 1.02883 | 0.00000 | 0.00000 | ||
569 | 2022.08.11 02:00 | modify | 190 | 0.10 | 1.02883 | 1.05083 | 1.01583 | ||
570 | 2022.08.11 03:00 | sell | 191 | 0.10 | 1.02831 | 0.00000 | 0.00000 | ||
571 | 2022.08.11 03:00 | modify | 191 | 0.10 | 1.02831 | 1.05031 | 1.01531 | ||
572 | 2022.08.11 04:00 | sell | 192 | 0.10 | 1.02886 | 0.00000 | 0.00000 | ||
573 | 2022.08.11 04:00 | modify | 192 | 0.10 | 1.02886 | 1.05086 | 1.01586 | ||
574 | 2022.08.11 05:00 | close | 192 | 0.10 | 1.02861 | 1.05086 | 1.01586 | 2.50 | 13803.89 |
575 | 2022.08.11 05:00 | close | 191 | 0.10 | 1.02861 | 1.05031 | 1.01531 | -3.00 | 13800.89 |
576 | 2022.08.11 05:00 | close | 190 | 0.10 | 1.02861 | 1.05083 | 1.01583 | 2.20 | 13803.09 |
577 | 2022.08.11 05:00 | buy | 193 | 0.10 | 1.02861 | 0.00000 | 0.00000 | ||
578 | 2022.08.11 05:00 | modify | 193 | 0.10 | 1.02861 | 1.00661 | 1.04161 | ||
579 | 2022.08.11 06:00 | close | 193 | 0.10 | 1.02817 | 1.00661 | 1.04161 | -4.40 | 13798.69 |
580 | 2022.08.11 06:00 | sell | 194 | 0.10 | 1.02817 | 0.00000 | 0.00000 | ||
581 | 2022.08.11 06:00 | modify | 194 | 0.10 | 1.02817 | 1.05017 | 1.01517 | ||
582 | 2022.08.11 07:00 | close | 194 | 0.10 | 1.03146 | 1.05017 | 1.01517 | -32.90 | 13765.79 |
583 | 2022.08.11 07:00 | buy | 195 | 0.10 | 1.03146 | 0.00000 | 0.00000 | ||
584 | 2022.08.11 07:00 | modify | 195 | 0.10 | 1.03146 | 1.00946 | 1.04446 | ||
585 | 2022.08.11 08:00 | buy | 196 | 0.10 | 1.03284 | 0.00000 | 0.00000 | ||
586 | 2022.08.11 08:00 | modify | 196 | 0.10 | 1.03284 | 1.01084 | 1.04584 | ||
587 | 2022.08.11 09:00 | buy | 197 | 0.10 | 1.03439 | 0.00000 | 0.00000 | ||
588 | 2022.08.11 09:00 | modify | 197 | 0.10 | 1.03439 | 1.01239 | 1.04739 | ||
589 | 2022.08.11 10:00 | buy | 198 | 0.10 | 1.03389 | 0.00000 | 0.00000 | ||
590 | 2022.08.11 10:00 | modify | 198 | 0.10 | 1.03389 | 1.01189 | 1.04689 | ||
591 | 2022.08.11 11:00 | buy | 199 | 0.10 | 1.03400 | 0.00000 | 0.00000 | ||
592 | 2022.08.11 11:00 | modify | 199 | 0.10 | 1.03400 | 1.01200 | 1.04700 | ||
593 | 2022.08.11 12:00 | buy | 200 | 0.10 | 1.03274 | 0.00000 | 0.00000 | ||
594 | 2022.08.11 12:00 | modify | 200 | 0.10 | 1.03274 | 1.01074 | 1.04574 | ||
595 | 2022.08.11 13:00 | buy | 201 | 0.10 | 1.03498 | 0.00000 | 0.00000 | ||
596 | 2022.08.11 13:00 | modify | 201 | 0.10 | 1.03498 | 1.01298 | 1.04798 | ||
597 | 2022.08.11 14:00 | buy | 202 | 0.10 | 1.03617 | 0.00000 | 0.00000 | ||
598 | 2022.08.11 14:00 | modify | 202 | 0.10 | 1.03617 | 1.01417 | 1.04917 | ||
599 | 2022.08.11 15:00 | buy | 203 | 0.10 | 1.03474 | 0.00000 | 0.00000 | ||
600 | 2022.08.11 15:00 | modify | 203 | 0.10 | 1.03474 | 1.01274 | 1.04774 | ||
601 | 2022.08.11 16:00 | buy | 204 | 0.10 | 1.03402 | 0.00000 | 0.00000 | ||
602 | 2022.08.11 16:00 | modify | 204 | 0.10 | 1.03402 | 1.01202 | 1.04702 | ||
603 | 2022.08.11 17:00 | buy | 205 | 0.10 | 1.03331 | 0.00000 | 0.00000 | ||
604 | 2022.08.11 17:00 | modify | 205 | 0.10 | 1.03331 | 1.01131 | 1.04631 | ||
605 | 2022.08.11 18:00 | buy | 206 | 0.10 | 1.03248 | 0.00000 | 0.00000 | ||
606 | 2022.08.11 18:00 | modify | 206 | 0.10 | 1.03248 | 1.01048 | 1.04548 | ||
607 | 2022.08.11 19:00 | close | 206 | 0.10 | 1.03244 | 1.01048 | 1.04548 | -0.40 | 13765.39 |
608 | 2022.08.11 19:00 | close | 205 | 0.10 | 1.03244 | 1.01131 | 1.04631 | -8.70 | 13756.69 |
609 | 2022.08.11 19:00 | close | 204 | 0.10 | 1.03244 | 1.01202 | 1.04702 | -15.80 | 13740.89 |
610 | 2022.08.11 19:00 | close | 203 | 0.10 | 1.03244 | 1.01274 | 1.04774 | -23.00 | 13717.89 |
611 | 2022.08.11 19:00 | close | 202 | 0.10 | 1.03244 | 1.01417 | 1.04917 | -37.30 | 13680.59 |
612 | 2022.08.11 19:00 | close | 201 | 0.10 | 1.03244 | 1.01298 | 1.04798 | -25.40 | 13655.19 |
613 | 2022.08.11 19:00 | close | 200 | 0.10 | 1.03244 | 1.01074 | 1.04574 | -3.00 | 13652.19 |
614 | 2022.08.11 19:00 | close | 199 | 0.10 | 1.03244 | 1.01200 | 1.04700 | -15.60 | 13636.59 |
615 | 2022.08.11 19:00 | close | 198 | 0.10 | 1.03244 | 1.01189 | 1.04689 | -14.50 | 13622.09 |
616 | 2022.08.11 19:00 | close | 197 | 0.10 | 1.03244 | 1.01239 | 1.04739 | -19.50 | 13602.59 |
617 | 2022.08.11 19:00 | close | 196 | 0.10 | 1.03244 | 1.01084 | 1.04584 | -4.00 | 13598.59 |
618 | 2022.08.11 19:00 | close | 195 | 0.10 | 1.03244 | 1.00946 | 1.04446 | 9.80 | 13608.39 |
619 | 2022.08.11 19:00 | sell | 207 | 0.10 | 1.03244 | 0.00000 | 0.00000 | ||
620 | 2022.08.11 19:00 | modify | 207 | 0.10 | 1.03244 | 1.05444 | 1.01944 | ||
621 | 2022.08.11 20:00 | sell | 208 | 0.10 | 1.03167 | 0.00000 | 0.00000 | ||
622 | 2022.08.11 20:00 | modify | 208 | 0.10 | 1.03167 | 1.05367 | 1.01867 | ||
623 | 2022.08.11 21:00 | sell | 209 | 0.10 | 1.03170 | 0.00000 | 0.00000 | ||
624 | 2022.08.11 21:00 | modify | 209 | 0.10 | 1.03170 | 1.05370 | 1.01870 | ||
625 | 2022.08.11 22:00 | sell | 210 | 0.10 | 1.03226 | 0.00000 | 0.00000 | ||
626 | 2022.08.11 22:00 | modify | 210 | 0.10 | 1.03226 | 1.05426 | 1.01926 | ||
627 | 2022.08.11 23:00 | close | 210 | 0.10 | 1.03245 | 1.05426 | 1.01926 | -1.90 | 13606.49 |
628 | 2022.08.11 23:00 | close | 209 | 0.10 | 1.03245 | 1.05370 | 1.01870 | -7.50 | 13598.99 |
629 | 2022.08.11 23:00 | close | 208 | 0.10 | 1.03245 | 1.05367 | 1.01867 | -7.80 | 13591.19 |
630 | 2022.08.11 23:00 | close | 207 | 0.10 | 1.03245 | 1.05444 | 1.01944 | -0.10 | 13591.09 |
631 | 2022.08.11 23:00 | buy | 211 | 0.10 | 1.03245 | 0.00000 | 0.00000 | ||
632 | 2022.08.11 23:00 | modify | 211 | 0.10 | 1.03245 | 1.01045 | 1.04545 | ||
633 | 2022.08.12 00:00 | close | 211 | 0.10 | 1.03202 | 1.01045 | 1.04545 | -5.38 | 13585.71 |
634 | 2022.08.12 00:00 | sell | 212 | 0.10 | 1.03202 | 0.00000 | 0.00000 | ||
635 | 2022.08.12 00:00 | modify | 212 | 0.10 | 1.03202 | 1.05402 | 1.01902 | ||
636 | 2022.08.12 01:00 | sell | 213 | 0.10 | 1.03128 | 0.00000 | 0.00000 | ||
637 | 2022.08.12 01:00 | modify | 213 | 0.10 | 1.03128 | 1.05328 | 1.01828 | ||
638 | 2022.08.12 02:00 | sell | 214 | 0.10 | 1.03061 | 0.00000 | 0.00000 | ||
639 | 2022.08.12 02:00 | modify | 214 | 0.10 | 1.03061 | 1.05261 | 1.01761 | ||
640 | 2022.08.12 03:00 | sell | 215 | 0.10 | 1.03111 | 0.00000 | 0.00000 | ||
641 | 2022.08.12 03:00 | modify | 215 | 0.10 | 1.03111 | 1.05311 | 1.01811 | ||
642 | 2022.08.12 04:00 | sell | 216 | 0.10 | 1.03170 | 0.00000 | 0.00000 | ||
643 | 2022.08.12 04:00 | modify | 216 | 0.10 | 1.03170 | 1.05370 | 1.01870 | ||
644 | 2022.08.12 05:00 | close | 216 | 0.10 | 1.03204 | 1.05370 | 1.01870 | -3.40 | 13582.31 |
645 | 2022.08.12 05:00 | close | 215 | 0.10 | 1.03204 | 1.05311 | 1.01811 | -9.30 | 13573.01 |
646 | 2022.08.12 05:00 | close | 214 | 0.10 | 1.03204 | 1.05261 | 1.01761 | -14.30 | 13558.71 |
647 | 2022.08.12 05:00 | close | 213 | 0.10 | 1.03204 | 1.05328 | 1.01828 | -7.60 | 13551.11 |
648 | 2022.08.12 05:00 | close | 212 | 0.10 | 1.03204 | 1.05402 | 1.01902 | -0.20 | 13550.91 |
649 | 2022.08.12 05:00 | buy | 217 | 0.10 | 1.03204 | 0.00000 | 0.00000 | ||
650 | 2022.08.12 05:00 | modify | 217 | 0.10 | 1.03204 | 1.01004 | 1.04504 | ||
651 | 2022.08.12 06:00 | buy | 218 | 0.10 | 1.03180 | 0.00000 | 0.00000 | ||
652 | 2022.08.12 06:00 | modify | 218 | 0.10 | 1.03180 | 1.00980 | 1.04480 | ||
653 | 2022.08.12 07:00 | buy | 219 | 0.10 | 1.03143 | 0.00000 | 0.00000 | ||
654 | 2022.08.12 07:00 | modify | 219 | 0.10 | 1.03143 | 1.00943 | 1.04443 | ||
655 | 2022.08.12 08:00 | close | 219 | 0.10 | 1.02970 | 1.00943 | 1.04443 | -17.30 | 13533.61 |
656 | 2022.08.12 08:00 | close | 218 | 0.10 | 1.02970 | 1.00980 | 1.04480 | -21.00 | 13512.61 |
657 | 2022.08.12 08:00 | close | 217 | 0.10 | 1.02970 | 1.01004 | 1.04504 | -23.40 | 13489.21 |
658 | 2022.08.12 08:00 | sell | 220 | 0.10 | 1.02970 | 0.00000 | 0.00000 | ||
659 | 2022.08.12 08:00 | modify | 220 | 0.10 | 1.02970 | 1.05170 | 1.01670 | ||
660 | 2022.08.12 09:00 | sell | 221 | 0.10 | 1.03020 | 0.00000 | 0.00000 | ||
661 | 2022.08.12 09:00 | modify | 221 | 0.10 | 1.03020 | 1.05220 | 1.01720 | ||
662 | 2022.08.12 10:00 | sell | 222 | 0.10 | 1.02984 | 0.00000 | 0.00000 | ||
663 | 2022.08.12 10:00 | modify | 222 | 0.10 | 1.02984 | 1.05184 | 1.01684 | ||
664 | 2022.08.12 11:00 | sell | 223 | 0.10 | 1.02914 | 0.00000 | 0.00000 | ||
665 | 2022.08.12 11:00 | modify | 223 | 0.10 | 1.02914 | 1.05114 | 1.01614 | ||
666 | 2022.08.12 12:00 | sell | 224 | 0.10 | 1.02776 | 0.00000 | 0.00000 | ||
667 | 2022.08.12 12:00 | modify | 224 | 0.10 | 1.02776 | 1.04976 | 1.01476 | ||
668 | 2022.08.12 13:00 | sell | 225 | 0.10 | 1.02705 | 0.00000 | 0.00000 | ||
669 | 2022.08.12 13:00 | modify | 225 | 0.10 | 1.02705 | 1.04905 | 1.01405 | ||
670 | 2022.08.12 14:00 | sell | 226 | 0.10 | 1.02803 | 0.00000 | 0.00000 | ||
671 | 2022.08.12 14:00 | modify | 226 | 0.10 | 1.02803 | 1.05003 | 1.01503 | ||
672 | 2022.08.12 15:00 | sell | 227 | 0.10 | 1.02445 | 0.00000 | 0.00000 | ||
673 | 2022.08.12 15:00 | modify | 227 | 0.10 | 1.02445 | 1.04645 | 1.01145 | ||
674 | 2022.08.12 16:00 | sell | 228 | 0.10 | 1.02545 | 0.00000 | 0.00000 | ||
675 | 2022.08.12 16:00 | modify | 228 | 0.10 | 1.02545 | 1.04745 | 1.01245 | ||
676 | 2022.08.12 17:00 | sell | 229 | 0.10 | 1.02564 | 0.00000 | 0.00000 | ||
677 | 2022.08.12 17:00 | modify | 229 | 0.10 | 1.02564 | 1.04764 | 1.01264 | ||
678 | 2022.08.12 18:00 | sell | 230 | 0.10 | 1.02606 | 0.00000 | 0.00000 | ||
679 | 2022.08.12 18:00 | modify | 230 | 0.10 | 1.02606 | 1.04806 | 1.01306 | ||
680 | 2022.08.12 19:00 | sell | 231 | 0.10 | 1.02651 | 0.00000 | 0.00000 | ||
681 | 2022.08.12 19:00 | modify | 231 | 0.10 | 1.02651 | 1.04851 | 1.01351 | ||
682 | 2022.08.12 20:00 | sell | 232 | 0.10 | 1.02603 | 0.00000 | 0.00000 | ||
683 | 2022.08.12 20:00 | modify | 232 | 0.10 | 1.02603 | 1.04803 | 1.01303 | ||
684 | 2022.08.14 21:00 | sell | 233 | 0.10 | 1.02551 | 0.00000 | 0.00000 | ||
685 | 2022.08.14 21:00 | modify | 233 | 0.10 | 1.02551 | 1.04751 | 1.01251 | ||
686 | 2022.08.14 22:00 | sell | 234 | 0.10 | 1.02583 | 0.00000 | 0.00000 | ||
687 | 2022.08.14 22:00 | modify | 234 | 0.10 | 1.02583 | 1.04783 | 1.01283 | ||
688 | 2022.08.14 23:00 | sell | 235 | 0.10 | 1.02596 | 0.00000 | 0.00000 | ||
689 | 2022.08.14 23:00 | modify | 235 | 0.10 | 1.02596 | 1.04796 | 1.01296 | ||
690 | 2022.08.15 00:00 | sell | 236 | 0.10 | 1.02533 | 0.00000 | 0.00000 | ||
691 | 2022.08.15 00:00 | modify | 236 | 0.10 | 1.02533 | 1.04733 | 1.01233 | ||
692 | 2022.08.15 01:00 | sell | 237 | 0.10 | 1.02660 | 0.00000 | 0.00000 | ||
693 | 2022.08.15 01:00 | modify | 237 | 0.10 | 1.02660 | 1.04860 | 1.01360 | ||
694 | 2022.08.15 02:00 | sell | 238 | 0.10 | 1.02574 | 0.00000 | 0.00000 | ||
695 | 2022.08.15 02:00 | modify | 238 | 0.10 | 1.02574 | 1.04774 | 1.01274 | ||
696 | 2022.08.15 03:00 | sell | 239 | 0.10 | 1.02455 | 0.00000 | 0.00000 | ||
697 | 2022.08.15 03:00 | modify | 239 | 0.10 | 1.02455 | 1.04655 | 1.01155 | ||
698 | 2022.08.15 04:00 | sell | 240 | 0.10 | 1.02519 | 0.00000 | 0.00000 | ||
699 | 2022.08.15 04:00 | modify | 240 | 0.10 | 1.02519 | 1.04719 | 1.01219 | ||
700 | 2022.08.15 05:00 | sell | 241 | 0.10 | 1.02502 | 0.00000 | 0.00000 | ||
701 | 2022.08.15 05:00 | modify | 241 | 0.10 | 1.02502 | 1.04702 | 1.01202 | ||
702 | 2022.08.15 18:00 | t/p | 220 | 0.10 | 1.01670 | 1.05170 | 1.01670 | 130.74 | 13619.96 |
703 | 2022.08.15 18:00 | t/p | 221 | 0.10 | 1.01720 | 1.05220 | 1.01720 | 130.74 | 13750.70 |
704 | 2022.08.15 18:00 | t/p | 222 | 0.10 | 1.01684 | 1.05184 | 1.01684 | 130.74 | 13881.44 |
705 | 2022.08.15 18:00 | sell | 242 | 0.10 | 1.01645 | 0.00000 | 0.00000 | ||
706 | 2022.08.15 18:00 | modify | 242 | 0.10 | 1.01645 | 1.03845 | 1.00345 | ||
707 | 2022.08.15 19:00 | t/p | 223 | 0.10 | 1.01614 | 1.05114 | 1.01614 | 130.74 | 14012.19 |
708 | 2022.08.15 19:00 | sell | 243 | 0.10 | 1.01560 | 0.00000 | 0.00000 | ||
709 | 2022.08.15 19:00 | modify | 243 | 0.10 | 1.01560 | 1.03760 | 1.00260 | ||
710 | 2022.08.15 20:00 | sell | 244 | 0.10 | 1.01604 | 0.00000 | 0.00000 | ||
711 | 2022.08.15 20:00 | modify | 244 | 0.10 | 1.01604 | 1.03804 | 1.00304 | ||
712 | 2022.08.15 21:00 | sell | 245 | 0.10 | 1.01592 | 0.00000 | 0.00000 | ||
713 | 2022.08.15 21:00 | modify | 245 | 0.10 | 1.01592 | 1.03792 | 1.00292 | ||
714 | 2022.08.16 01:00 | t/p | 226 | 0.10 | 1.01503 | 1.05003 | 1.01503 | 131.49 | 14143.67 |
715 | 2022.08.16 01:00 | sell | 246 | 0.10 | 1.01534 | 0.00000 | 0.00000 | ||
716 | 2022.08.16 01:00 | modify | 246 | 0.10 | 1.01534 | 1.03734 | 1.00234 | ||
717 | 2022.08.16 08:00 | t/p | 224 | 0.10 | 1.01476 | 1.04976 | 1.01476 | 131.49 | 14275.16 |
718 | 2022.08.16 08:00 | t/p | 225 | 0.10 | 1.01405 | 1.04905 | 1.01405 | 131.49 | 14406.65 |
719 | 2022.08.16 08:00 | sell | 247 | 0.10 | 1.01595 | 0.00000 | 0.00000 | ||
720 | 2022.08.16 08:00 | modify | 247 | 0.10 | 1.01595 | 1.03795 | 1.00295 | ||
721 | 2022.08.16 09:00 | sell | 248 | 0.10 | 1.01390 | 0.00000 | 0.00000 | ||
722 | 2022.08.16 09:00 | modify | 248 | 0.10 | 1.01390 | 1.03590 | 1.00090 | ||
723 | 2022.08.16 10:00 | t/p | 230 | 0.10 | 1.01306 | 1.04806 | 1.01306 | 131.49 | 14538.13 |
724 | 2022.08.16 10:00 | t/p | 231 | 0.10 | 1.01351 | 1.04851 | 1.01351 | 131.49 | 14669.62 |
725 | 2022.08.16 10:00 | t/p | 232 | 0.10 | 1.01303 | 1.04803 | 1.01303 | 131.49 | 14801.11 |
726 | 2022.08.16 10:00 | t/p | 234 | 0.10 | 1.01283 | 1.04783 | 1.01283 | 131.49 | 14932.59 |
727 | 2022.08.16 10:00 | t/p | 235 | 0.10 | 1.01296 | 1.04796 | 1.01296 | 131.49 | 15064.08 |
728 | 2022.08.16 10:00 | t/p | 237 | 0.10 | 1.01360 | 1.04860 | 1.01360 | 130.74 | 15194.82 |
729 | 2022.08.16 10:00 | sell | 249 | 0.10 | 1.01334 | 0.00000 | 0.00000 | ||
730 | 2022.08.16 10:00 | modify | 249 | 0.10 | 1.01334 | 1.03534 | 1.00034 | ||
731 | 2022.08.16 11:00 | sell | 250 | 0.10 | 1.01335 | 0.00000 | 0.00000 | ||
732 | 2022.08.16 11:00 | modify | 250 | 0.10 | 1.01335 | 1.03535 | 1.00035 | ||
733 | 2022.08.16 12:00 | t/p | 229 | 0.10 | 1.01264 | 1.04764 | 1.01264 | 131.49 | 15326.31 |
734 | 2022.08.16 12:00 | t/p | 238 | 0.10 | 1.01274 | 1.04774 | 1.01274 | 130.74 | 15457.05 |
735 | 2022.08.16 12:00 | sell | 251 | 0.10 | 1.01276 | 0.00000 | 0.00000 | ||
736 | 2022.08.16 12:00 | modify | 251 | 0.10 | 1.01276 | 1.03476 | 0.99976 | ||
737 | 2022.08.16 13:00 | sell | 252 | 0.10 | 1.01436 | 0.00000 | 0.00000 | ||
738 | 2022.08.16 13:00 | modify | 252 | 0.10 | 1.01436 | 1.03636 | 1.00136 | ||
739 | 2022.08.16 14:00 | sell | 253 | 0.10 | 1.01762 | 0.00000 | 0.00000 | ||
740 | 2022.08.16 14:00 | modify | 253 | 0.10 | 1.01762 | 1.03962 | 1.00462 | ||
741 | 2022.08.16 15:00 | sell | 254 | 0.10 | 1.01787 | 0.00000 | 0.00000 | ||
742 | 2022.08.16 15:00 | modify | 254 | 0.10 | 1.01787 | 1.03987 | 1.00487 | ||
743 | 2022.08.16 16:00 | sell | 255 | 0.10 | 1.01731 | 0.00000 | 0.00000 | ||
744 | 2022.08.16 16:00 | modify | 255 | 0.10 | 1.01731 | 1.03931 | 1.00431 | ||
745 | 2022.08.16 17:00 | sell | 256 | 0.10 | 1.01656 | 0.00000 | 0.00000 | ||
746 | 2022.08.16 17:00 | modify | 256 | 0.10 | 1.01656 | 1.03856 | 1.00356 | ||
747 | 2022.08.18 14:00 | t/p | 228 | 0.10 | 1.01245 | 1.04745 | 1.01245 | 134.46 | 15591.51 |
748 | 2022.08.18 14:00 | t/p | 233 | 0.10 | 1.01251 | 1.04751 | 1.01251 | 134.46 | 15725.97 |
749 | 2022.08.18 14:00 | sell | 257 | 0.10 | 1.01236 | 0.00000 | 0.00000 | ||
750 | 2022.08.18 14:00 | modify | 257 | 0.10 | 1.01236 | 1.03436 | 0.99936 | ||
751 | 2022.08.18 15:00 | t/p | 236 | 0.10 | 1.01233 | 1.04733 | 1.01233 | 133.72 | 15859.69 |
752 | 2022.08.18 15:00 | t/p | 239 | 0.10 | 1.01155 | 1.04655 | 1.01155 | 133.72 | 15993.40 |
753 | 2022.08.18 15:00 | t/p | 240 | 0.10 | 1.01219 | 1.04719 | 1.01219 | 133.72 | 16127.12 |
754 | 2022.08.18 15:00 | t/p | 241 | 0.10 | 1.01202 | 1.04702 | 1.01202 | 133.72 | 16260.84 |
755 | 2022.08.18 15:00 | sell | 258 | 0.10 | 1.01286 | 0.00000 | 0.00000 | ||
756 | 2022.08.18 15:00 | modify | 258 | 0.10 | 1.01286 | 1.03486 | 0.99986 | ||
757 | 2022.08.18 16:00 | sell | 259 | 0.10 | 1.01123 | 0.00000 | 0.00000 | ||
758 | 2022.08.18 16:00 | modify | 259 | 0.10 | 1.01123 | 1.03323 | 0.99823 | ||
759 | 2022.08.18 17:00 | t/p | 227 | 0.10 | 1.01145 | 1.04645 | 1.01145 | 134.46 | 16395.30 |
760 | 2022.08.18 17:00 | sell | 260 | 0.10 | 1.00900 | 0.00000 | 0.00000 | ||
761 | 2022.08.18 17:00 | modify | 260 | 0.10 | 1.00900 | 1.03100 | 0.99600 | ||
762 | 2022.08.18 18:00 | sell | 261 | 0.10 | 1.00812 | 0.00000 | 0.00000 | ||
763 | 2022.08.18 18:00 | modify | 261 | 0.10 | 1.00812 | 1.03012 | 0.99512 | ||
764 | 2022.08.18 19:00 | sell | 262 | 0.10 | 1.00904 | 0.00000 | 0.00000 | ||
765 | 2022.08.18 19:00 | modify | 262 | 0.10 | 1.00904 | 1.03104 | 0.99604 | ||
766 | 2022.08.18 20:00 | sell | 263 | 0.10 | 1.00937 | 0.00000 | 0.00000 | ||
767 | 2022.08.18 20:00 | modify | 263 | 0.10 | 1.00937 | 1.03137 | 0.99637 | ||
768 | 2022.08.19 12:00 | t/p | 254 | 0.10 | 1.00487 | 1.03987 | 1.00487 | 133.72 | 16529.01 |
769 | 2022.08.19 12:00 | sell | 264 | 0.10 | 1.00483 | 0.00000 | 0.00000 | ||
770 | 2022.08.19 12:00 | modify | 264 | 0.10 | 1.00483 | 1.02683 | 0.99183 | ||
771 | 2022.08.19 15:00 | t/p | 253 | 0.10 | 1.00462 | 1.03962 | 1.00462 | 133.72 | 16662.73 |
772 | 2022.08.19 15:00 | t/p | 255 | 0.10 | 1.00431 | 1.03931 | 1.00431 | 133.72 | 16796.44 |
773 | 2022.08.19 15:00 | sell | 265 | 0.10 | 1.00409 | 0.00000 | 0.00000 | ||
774 | 2022.08.19 15:00 | modify | 265 | 0.10 | 1.00409 | 1.02609 | 0.99109 | ||
775 | 2022.08.19 16:00 | sell | 266 | 0.10 | 1.00369 | 0.00000 | 0.00000 | ||
776 | 2022.08.19 16:00 | modify | 266 | 0.10 | 1.00369 | 1.02569 | 0.99069 | ||
777 | 2022.08.19 17:00 | t/p | 256 | 0.10 | 1.00356 | 1.03856 | 1.00356 | 133.72 | 16930.16 |
778 | 2022.08.19 17:00 | sell | 267 | 0.10 | 1.00357 | 0.00000 | 0.00000 | ||
779 | 2022.08.19 17:00 | modify | 267 | 0.10 | 1.00357 | 1.02557 | 0.99057 | ||
780 | 2022.08.21 23:00 | t/p | 242 | 0.10 | 1.00345 | 1.03845 | 1.00345 | 134.46 | 17064.62 |
781 | 2022.08.21 23:00 | sell | 268 | 0.10 | 1.00357 | 0.00000 | 0.00000 | ||
782 | 2022.08.21 23:00 | modify | 268 | 0.10 | 1.00357 | 1.02557 | 0.99057 | ||
783 | 2022.08.22 01:00 | t/p | 244 | 0.10 | 1.00304 | 1.03804 | 1.00304 | 135.20 | 17199.82 |
784 | 2022.08.22 01:00 | t/p | 245 | 0.10 | 1.00292 | 1.03792 | 1.00292 | 135.20 | 17335.03 |
785 | 2022.08.22 01:00 | t/p | 247 | 0.10 | 1.00295 | 1.03795 | 1.00295 | 134.46 | 17469.49 |
786 | 2022.08.22 01:00 | sell | 269 | 0.10 | 1.00256 | 0.00000 | 0.00000 | ||
787 | 2022.08.22 01:00 | modify | 269 | 0.10 | 1.00256 | 1.02456 | 0.98956 | ||
788 | 2022.08.22 02:00 | sell | 270 | 0.10 | 1.00277 | 0.00000 | 0.00000 | ||
789 | 2022.08.22 02:00 | modify | 270 | 0.10 | 1.00277 | 1.02477 | 0.98977 | ||
790 | 2022.08.22 03:00 | sell | 271 | 0.10 | 1.00449 | 0.00000 | 0.00000 | ||
791 | 2022.08.22 03:00 | modify | 271 | 0.10 | 1.00449 | 1.02649 | 0.99149 | ||
792 | 2022.08.22 07:00 | t/p | 243 | 0.10 | 1.00260 | 1.03760 | 1.00260 | 135.20 | 17604.69 |
793 | 2022.08.22 07:00 | sell | 272 | 0.10 | 1.00221 | 0.00000 | 0.00000 | ||
794 | 2022.08.22 07:00 | modify | 272 | 0.10 | 1.00221 | 1.02421 | 0.98921 | ||
795 | 2022.08.22 08:00 | t/p | 246 | 0.10 | 1.00234 | 1.03734 | 1.00234 | 134.46 | 17739.15 |
796 | 2022.08.22 08:00 | t/p | 248 | 0.10 | 1.00090 | 1.03590 | 1.00090 | 134.46 | 17873.61 |
797 | 2022.08.22 08:00 | t/p | 249 | 0.10 | 1.00034 | 1.03534 | 1.00034 | 134.46 | 18008.07 |
798 | 2022.08.22 08:00 | t/p | 250 | 0.10 | 1.00035 | 1.03535 | 1.00035 | 134.46 | 18142.53 |
799 | 2022.08.22 08:00 | t/p | 252 | 0.10 | 1.00136 | 1.03636 | 1.00136 | 134.46 | 18276.99 |
800 | 2022.08.22 08:00 | sell | 273 | 0.10 | 1.00037 | 0.00000 | 0.00000 | ||
801 | 2022.08.22 08:00 | modify | 273 | 0.10 | 1.00037 | 1.02237 | 0.98737 | ||
802 | 2022.08.22 09:00 | t/p | 251 | 0.10 | 0.99976 | 1.03476 | 0.99976 | 134.46 | 18411.45 |
803 | 2022.08.22 09:00 | t/p | 257 | 0.10 | 0.99936 | 1.03436 | 0.99936 | 131.49 | 18542.93 |
804 | 2022.08.22 09:00 | t/p | 258 | 0.10 | 0.99986 | 1.03486 | 0.99986 | 131.49 | 18674.42 |
805 | 2022.08.22 09:00 | sell | 274 | 0.10 | 1.00136 | 0.00000 | 0.00000 | ||
806 | 2022.08.22 09:00 | modify | 274 | 0.10 | 1.00136 | 1.02336 | 0.98836 | ||
807 | 2022.08.22 10:00 | sell | 275 | 0.10 | 1.00140 | 0.00000 | 0.00000 | ||
808 | 2022.08.22 10:00 | modify | 275 | 0.10 | 1.00140 | 1.02340 | 0.98840 | ||
809 | 2022.08.22 11:00 | sell | 276 | 0.10 | 1.00097 | 0.00000 | 0.00000 | ||
810 | 2022.08.22 11:00 | modify | 276 | 0.10 | 1.00097 | 1.02297 | 0.98797 | ||
811 | 2022.08.22 12:00 | sell | 277 | 0.10 | 1.00007 | 0.00000 | 0.00000 | ||
812 | 2022.08.22 12:00 | modify | 277 | 0.10 | 1.00007 | 1.02207 | 0.98707 | ||
813 | 2022.08.22 13:00 | sell | 278 | 0.10 | 1.00062 | 0.00000 | 0.00000 | ||
814 | 2022.08.22 13:00 | modify | 278 | 0.10 | 1.00062 | 1.02262 | 0.98762 | ||
815 | 2022.08.22 14:00 | t/p | 259 | 0.10 | 0.99823 | 1.03323 | 0.99823 | 131.49 | 18805.91 |
816 | 2022.08.22 14:00 | sell | 279 | 0.10 | 0.99693 | 0.00000 | 0.00000 | ||
817 | 2022.08.22 14:00 | modify | 279 | 0.10 | 0.99693 | 1.01893 | 0.98393 | ||
818 | 2022.08.22 15:00 | t/p | 263 | 0.10 | 0.99637 | 1.03137 | 0.99637 | 131.49 | 18937.39 |
819 | 2022.08.22 15:00 | sell | 280 | 0.10 | 0.99667 | 0.00000 | 0.00000 | ||
820 | 2022.08.22 15:00 | modify | 280 | 0.10 | 0.99667 | 1.01867 | 0.98367 | ||
821 | 2022.08.22 16:00 | t/p | 260 | 0.10 | 0.99600 | 1.03100 | 0.99600 | 131.49 | 19068.88 |
822 | 2022.08.22 16:00 | t/p | 261 | 0.10 | 0.99512 | 1.03012 | 0.99512 | 131.49 | 19200.37 |
823 | 2022.08.22 16:00 | t/p | 262 | 0.10 | 0.99604 | 1.03104 | 0.99604 | 131.49 | 19331.85 |
824 | 2022.08.22 16:00 | sell | 281 | 0.10 | 0.99345 | 0.00000 | 0.00000 | ||
825 | 2022.08.22 16:00 | modify | 281 | 0.10 | 0.99345 | 1.01545 | 0.98045 | ||
826 | 2022.08.22 17:00 | sell | 282 | 0.10 | 0.99318 | 0.00000 | 0.00000 | ||
827 | 2022.08.22 17:00 | modify | 282 | 0.10 | 0.99318 | 1.01518 | 0.98018 | ||
828 | 2022.08.22 18:00 | sell | 283 | 0.10 | 0.99273 | 0.00000 | 0.00000 | ||
829 | 2022.08.22 18:00 | modify | 283 | 0.10 | 0.99273 | 1.01473 | 0.97973 | ||
830 | 2022.08.22 19:00 | sell | 284 | 0.10 | 0.99330 | 0.00000 | 0.00000 | ||
831 | 2022.08.22 19:00 | modify | 284 | 0.10 | 0.99330 | 1.01530 | 0.98030 | ||
832 | 2022.08.22 20:00 | sell | 285 | 0.10 | 0.99428 | 0.00000 | 0.00000 | ||
833 | 2022.08.22 20:00 | modify | 285 | 0.10 | 0.99428 | 1.01628 | 0.98128 | ||
834 | 2022.08.23 06:00 | t/p | 264 | 0.10 | 0.99183 | 1.02683 | 0.99183 | 131.49 | 19463.34 |
835 | 2022.08.23 06:00 | sell | 286 | 0.10 | 0.99197 | 0.00000 | 0.00000 | ||
836 | 2022.08.23 06:00 | modify | 286 | 0.10 | 0.99197 | 1.01397 | 0.97897 | ||
837 | 2022.08.23 07:00 | t/p | 265 | 0.10 | 0.99109 | 1.02609 | 0.99109 | 131.49 | 19594.83 |
838 | 2022.08.23 07:00 | t/p | 266 | 0.10 | 0.99069 | 1.02569 | 0.99069 | 131.49 | 19726.31 |
839 | 2022.08.23 07:00 | t/p | 267 | 0.10 | 0.99057 | 1.02557 | 0.99057 | 131.49 | 19857.80 |
840 | 2022.08.23 07:00 | t/p | 268 | 0.10 | 0.99057 | 1.02557 | 0.99057 | 131.49 | 19989.28 |
841 | 2022.08.23 07:00 | t/p | 271 | 0.10 | 0.99149 | 1.02649 | 0.99149 | 130.74 | 20120.03 |
842 | 2022.08.23 07:00 | sell | 287 | 0.10 | 0.99063 | 0.00000 | 0.00000 | ||
843 | 2022.08.23 07:00 | modify | 287 | 0.10 | 0.99063 | 1.01263 | 0.97763 | ||
844 | 2022.08.23 08:00 | sell | 288 | 0.10 | 0.99332 | 0.00000 | 0.00000 | ||
845 | 2022.08.23 08:00 | modify | 288 | 0.10 | 0.99332 | 1.01532 | 0.98032 | ||
846 | 2022.08.23 09:00 | sell | 289 | 0.10 | 0.99320 | 0.00000 | 0.00000 | ||
847 | 2022.08.23 09:00 | modify | 289 | 0.10 | 0.99320 | 1.01520 | 0.98020 | ||
848 | 2022.08.23 10:00 | sell | 290 | 0.10 | 0.99295 | 0.00000 | 0.00000 | ||
849 | 2022.08.23 10:00 | modify | 290 | 0.10 | 0.99295 | 1.01495 | 0.97995 | ||
850 | 2022.08.23 11:00 | sell | 291 | 0.10 | 0.99239 | 0.00000 | 0.00000 | ||
851 | 2022.08.23 11:00 | modify | 291 | 0.10 | 0.99239 | 1.01439 | 0.97939 | ||
852 | 2022.09.05 06:00 | t/p | 269 | 0.10 | 0.98956 | 1.02456 | 0.98956 | 140.41 | 20260.43 |
853 | 2022.09.05 06:00 | t/p | 270 | 0.10 | 0.98977 | 1.02477 | 0.98977 | 140.41 | 20400.84 |
854 | 2022.09.05 06:00 | t/p | 272 | 0.10 | 0.98921 | 1.02421 | 0.98921 | 140.41 | 20541.25 |
855 | 2022.09.05 06:00 | t/p | 274 | 0.10 | 0.98836 | 1.02336 | 0.98836 | 140.41 | 20681.65 |
856 | 2022.09.05 06:00 | t/p | 275 | 0.10 | 0.98840 | 1.02340 | 0.98840 | 140.41 | 20822.06 |
857 | 2022.09.05 06:00 | sell | 292 | 0.10 | 0.98845 | 0.00000 | 0.00000 | ||
858 | 2022.09.05 06:00 | modify | 292 | 0.10 | 0.98845 | 1.01045 | 0.97545 | ||
859 | 2022.09.05 07:00 | sell | 293 | 0.10 | 0.99069 | 0.00000 | 0.00000 | ||
860 | 2022.09.05 07:00 | modify | 293 | 0.10 | 0.99069 | 1.01269 | 0.97769 | ||
861 | 2022.09.05 08:00 | sell | 294 | 0.10 | 0.99111 | 0.00000 | 0.00000 | ||
862 | 2022.09.05 08:00 | modify | 294 | 0.10 | 0.99111 | 1.01311 | 0.97811 | ||
863 | 2022.09.05 09:00 | sell | 295 | 0.10 | 0.99110 | 0.00000 | 0.00000 | ||
864 | 2022.09.05 09:00 | modify | 295 | 0.10 | 0.99110 | 1.01310 | 0.97810 | ||
865 | 2022.09.05 10:00 | sell | 296 | 0.10 | 0.99235 | 0.00000 | 0.00000 | ||
866 | 2022.09.05 10:00 | modify | 296 | 0.10 | 0.99235 | 1.01435 | 0.97935 | ||
867 | 2022.09.06 15:00 | t/p | 273 | 0.10 | 0.98737 | 1.02237 | 0.98737 | 141.15 | 20963.21 |
868 | 2022.09.06 15:00 | t/p | 276 | 0.10 | 0.98797 | 1.02297 | 0.98797 | 141.15 | 21104.36 |
869 | 2022.09.06 15:00 | t/p | 277 | 0.10 | 0.98707 | 1.02207 | 0.98707 | 141.15 | 21245.50 |
870 | 2022.09.06 15:00 | t/p | 278 | 0.10 | 0.98762 | 1.02262 | 0.98762 | 141.15 | 21386.65 |
871 | 2022.09.06 15:00 | sell | 297 | 0.10 | 0.99039 | 0.00000 | 0.00000 | ||
872 | 2022.09.06 15:00 | modify | 297 | 0.10 | 0.99039 | 1.01239 | 0.97739 | ||
873 | 2022.09.06 16:00 | sell | 298 | 0.10 | 0.99120 | 0.00000 | 0.00000 | ||
874 | 2022.09.06 16:00 | modify | 298 | 0.10 | 0.99120 | 1.01320 | 0.97820 | ||
875 | 2022.09.06 17:00 | sell | 299 | 0.10 | 0.99084 | 0.00000 | 0.00000 | ||
876 | 2022.09.06 17:00 | modify | 299 | 0.10 | 0.99084 | 1.01284 | 0.97784 | ||
877 | 2022.09.06 18:00 | sell | 300 | 0.10 | 0.98990 | 0.00000 | 0.00000 | ||
878 | 2022.09.06 18:00 | modify | 300 | 0.10 | 0.98990 | 1.01190 | 0.97690 | ||
879 | 2022.09.09 08:00 | s/l | 292 | 0.10 | 1.01045 | 1.01045 | 0.97545 | -215.54 | 21171.11 |
880 | 2022.09.09 08:00 | close | 300 | 0.10 | 1.00993 | 1.01190 | 0.97690 | -196.58 | 20974.53 |
881 | 2022.09.09 08:00 | close | 299 | 0.10 | 1.00993 | 1.01284 | 0.97784 | -187.18 | 20787.35 |
882 | 2022.09.09 08:00 | close | 298 | 0.10 | 1.00993 | 1.01320 | 0.97820 | -183.58 | 20603.76 |
883 | 2022.09.09 08:00 | close | 297 | 0.10 | 1.00993 | 1.01239 | 0.97739 | -191.68 | 20412.08 |
884 | 2022.09.09 08:00 | close | 296 | 0.10 | 1.00993 | 1.01435 | 0.97935 | -171.34 | 20240.74 |
885 | 2022.09.09 08:00 | close | 295 | 0.10 | 1.00993 | 1.01310 | 0.97810 | -183.84 | 20056.90 |
886 | 2022.09.09 08:00 | close | 294 | 0.10 | 1.00993 | 1.01311 | 0.97811 | -183.74 | 19873.16 |
887 | 2022.09.09 08:00 | close | 293 | 0.10 | 1.00993 | 1.01269 | 0.97769 | -187.94 | 19685.22 |
888 | 2022.09.09 08:00 | close | 291 | 0.10 | 1.00993 | 1.01439 | 0.97939 | -161.28 | 19523.94 |
889 | 2022.09.09 08:00 | close | 290 | 0.10 | 1.00993 | 1.01495 | 0.97995 | -155.68 | 19368.26 |
890 | 2022.09.09 08:00 | close | 289 | 0.10 | 1.00993 | 1.01520 | 0.98020 | -153.18 | 19215.08 |
891 | 2022.09.09 08:00 | close | 288 | 0.10 | 1.00993 | 1.01532 | 0.98032 | -151.98 | 19063.11 |
892 | 2022.09.09 08:00 | close | 287 | 0.10 | 1.00993 | 1.01263 | 0.97763 | -178.88 | 18884.23 |
893 | 2022.09.09 08:00 | close | 286 | 0.10 | 1.00993 | 1.01397 | 0.97897 | -165.48 | 18718.75 |
894 | 2022.09.09 08:00 | close | 285 | 0.10 | 1.00993 | 1.01628 | 0.98128 | -141.63 | 18577.12 |
895 | 2022.09.09 08:00 | close | 284 | 0.10 | 1.00993 | 1.01530 | 0.98030 | -151.43 | 18425.68 |
896 | 2022.09.09 08:00 | close | 283 | 0.10 | 1.00993 | 1.01473 | 0.97973 | -157.13 | 18268.55 |
897 | 2022.09.09 08:00 | close | 282 | 0.10 | 1.00993 | 1.01518 | 0.98018 | -152.63 | 18115.91 |
898 | 2022.09.09 08:00 | close | 281 | 0.10 | 1.00993 | 1.01545 | 0.98045 | -149.93 | 17965.98 |
899 | 2022.09.09 08:00 | close | 280 | 0.10 | 1.00993 | 1.01867 | 0.98367 | -117.73 | 17848.24 |
900 | 2022.09.09 08:00 | close | 279 | 0.10 | 1.00993 | 1.01893 | 0.98393 | -115.13 | 17733.11 |
901 | 2022.09.09 08:00 | buy | 301 | 0.10 | 1.00993 | 0.00000 | 0.00000 | ||
902 | 2022.09.09 08:00 | modify | 301 | 0.10 | 1.00993 | 0.98793 | 1.02293 | ||
903 | 2022.09.09 09:00 | buy | 302 | 0.10 | 1.01094 | 0.00000 | 0.00000 | ||
904 | 2022.09.09 09:00 | modify | 302 | 0.10 | 1.01094 | 0.98894 | 1.02394 | ||
905 | 2022.09.09 10:00 | buy | 303 | 0.10 | 1.00899 | 0.00000 | 0.00000 | ||
906 | 2022.09.09 10:00 | modify | 303 | 0.10 | 1.00899 | 0.98699 | 1.02199 | ||
907 | 2022.09.09 11:00 | buy | 304 | 0.10 | 1.00770 | 0.00000 | 0.00000 | ||
908 | 2022.09.09 11:00 | modify | 304 | 0.10 | 1.00770 | 0.98570 | 1.02070 | ||
909 | 2022.09.09 12:00 | buy | 305 | 0.10 | 1.00400 | 0.00000 | 0.00000 | ||
910 | 2022.09.09 12:00 | modify | 305 | 0.10 | 1.00400 | 0.98200 | 1.01700 | ||
911 | 2022.09.09 13:00 | buy | 306 | 0.10 | 1.00473 | 0.00000 | 0.00000 | ||
912 | 2022.09.09 13:00 | modify | 306 | 0.10 | 1.00473 | 0.98273 | 1.01773 | ||
913 | 2022.09.09 14:00 | buy | 307 | 0.10 | 1.00525 | 0.00000 | 0.00000 | ||
914 | 2022.09.09 14:00 | modify | 307 | 0.10 | 1.00525 | 0.98325 | 1.01825 | ||
915 | 2022.09.09 15:00 | buy | 308 | 0.10 | 1.00447 | 0.00000 | 0.00000 | ||
916 | 2022.09.09 15:00 | modify | 308 | 0.10 | 1.00447 | 0.98247 | 1.01747 | ||
917 | 2022.09.09 16:00 | buy | 309 | 0.10 | 1.00479 | 0.00000 | 0.00000 | ||
918 | 2022.09.09 16:00 | modify | 309 | 0.10 | 1.00479 | 0.98279 | 1.01779 | ||
919 | 2022.09.09 17:00 | buy | 310 | 0.10 | 1.00567 | 0.00000 | 0.00000 | ||
920 | 2022.09.09 17:00 | modify | 310 | 0.10 | 1.00567 | 0.98367 | 1.01867 | ||
921 | 2022.09.09 18:00 | buy | 311 | 0.10 | 1.00460 | 0.00000 | 0.00000 | ||
922 | 2022.09.09 18:00 | modify | 311 | 0.10 | 1.00460 | 0.98260 | 1.01760 | ||
923 | 2022.09.09 19:00 | buy | 312 | 0.10 | 1.00467 | 0.00000 | 0.00000 | ||
924 | 2022.09.09 19:00 | modify | 312 | 0.10 | 1.00467 | 0.98267 | 1.01767 | ||
925 | 2022.09.09 20:00 | buy | 313 | 0.10 | 1.00483 | 0.00000 | 0.00000 | ||
926 | 2022.09.09 20:00 | modify | 313 | 0.10 | 1.00483 | 0.98283 | 1.01783 | ||
927 | 2022.09.11 21:00 | buy | 314 | 0.10 | 1.01069 | 0.00000 | 0.00000 | ||
928 | 2022.09.11 21:00 | modify | 314 | 0.10 | 1.01069 | 0.98869 | 1.02369 | ||
929 | 2022.09.11 22:00 | buy | 315 | 0.10 | 1.00939 | 0.00000 | 0.00000 | ||
930 | 2022.09.11 22:00 | modify | 315 | 0.10 | 1.00939 | 0.98739 | 1.02239 | ||
931 | 2022.09.11 23:00 | buy | 316 | 0.10 | 1.00703 | 0.00000 | 0.00000 | ||
932 | 2022.09.11 23:00 | modify | 316 | 0.10 | 1.00703 | 0.98503 | 1.02003 | ||
933 | 2022.09.12 00:00 | buy | 317 | 0.10 | 1.00733 | 0.00000 | 0.00000 | ||
934 | 2022.09.12 00:00 | modify | 317 | 0.10 | 1.00733 | 0.98533 | 1.02033 | ||
935 | 2022.09.12 01:00 | buy | 318 | 0.10 | 1.00732 | 0.00000 | 0.00000 | ||
936 | 2022.09.12 01:00 | modify | 318 | 0.10 | 1.00732 | 0.98532 | 1.02032 | ||
937 | 2022.09.12 02:00 | buy | 319 | 0.10 | 1.00912 | 0.00000 | 0.00000 | ||
938 | 2022.09.12 02:00 | modify | 319 | 0.10 | 1.00912 | 0.98712 | 1.02212 | ||
939 | 2022.09.12 03:00 | buy | 320 | 0.10 | 1.00846 | 0.00000 | 0.00000 | ||
940 | 2022.09.12 03:00 | modify | 320 | 0.10 | 1.00846 | 0.98646 | 1.02146 | ||
941 | 2022.09.12 04:00 | buy | 321 | 0.10 | 1.00839 | 0.00000 | 0.00000 | ||
942 | 2022.09.12 04:00 | modify | 321 | 0.10 | 1.00839 | 0.98639 | 1.02139 | ||
943 | 2022.09.12 05:00 | buy | 322 | 0.10 | 1.00807 | 0.00000 | 0.00000 | ||
944 | 2022.09.12 05:00 | modify | 322 | 0.10 | 1.00807 | 0.98607 | 1.02107 | ||
945 | 2022.09.12 08:00 | t/p | 305 | 0.10 | 1.01700 | 0.98200 | 1.01700 | 128.92 | 17862.03 |
946 | 2022.09.12 08:00 | t/p | 306 | 0.10 | 1.01773 | 0.98273 | 1.01773 | 128.92 | 17990.96 |
947 | 2022.09.12 08:00 | t/p | 307 | 0.10 | 1.01825 | 0.98325 | 1.01825 | 128.92 | 18119.88 |
948 | 2022.09.12 08:00 | t/p | 308 | 0.10 | 1.01747 | 0.98247 | 1.01747 | 128.92 | 18248.80 |
949 | 2022.09.12 08:00 | t/p | 309 | 0.10 | 1.01779 | 0.98279 | 1.01779 | 128.92 | 18377.73 |
950 | 2022.09.12 08:00 | t/p | 310 | 0.10 | 1.01867 | 0.98367 | 1.01867 | 128.92 | 18506.65 |
951 | 2022.09.12 08:00 | t/p | 311 | 0.10 | 1.01760 | 0.98260 | 1.01760 | 128.92 | 18635.58 |
952 | 2022.09.12 08:00 | t/p | 312 | 0.10 | 1.01767 | 0.98267 | 1.01767 | 128.92 | 18764.50 |
953 | 2022.09.12 08:00 | t/p | 313 | 0.10 | 1.01783 | 0.98283 | 1.01783 | 128.92 | 18893.43 |
954 | 2022.09.12 08:00 | buy | 323 | 0.10 | 1.01777 | 0.00000 | 0.00000 | ||
955 | 2022.09.12 08:00 | modify | 323 | 0.10 | 1.01777 | 0.99577 | 1.03077 | ||
956 | 2022.09.12 09:00 | buy | 324 | 0.10 | 1.01946 | 0.00000 | 0.00000 | ||
957 | 2022.09.12 09:00 | modify | 324 | 0.10 | 1.01946 | 0.99746 | 1.03246 | ||
958 | 2022.09.12 10:00 | buy | 325 | 0.10 | 1.01498 | 0.00000 | 0.00000 | ||
959 | 2022.09.12 10:00 | modify | 325 | 0.10 | 1.01498 | 0.99298 | 1.02798 | ||
960 | 2022.09.12 11:00 | buy | 326 | 0.10 | 1.01401 | 0.00000 | 0.00000 | ||
961 | 2022.09.12 11:00 | modify | 326 | 0.10 | 1.01401 | 0.99201 | 1.02701 | ||
962 | 2022.09.12 12:00 | buy | 327 | 0.10 | 1.01468 | 0.00000 | 0.00000 | ||
963 | 2022.09.12 12:00 | modify | 327 | 0.10 | 1.01468 | 0.99268 | 1.02768 | ||
964 | 2022.09.12 13:00 | buy | 328 | 0.10 | 1.01444 | 0.00000 | 0.00000 | ||
965 | 2022.09.12 13:00 | modify | 328 | 0.10 | 1.01444 | 0.99244 | 1.02744 | ||
966 | 2022.09.12 14:00 | buy | 329 | 0.10 | 1.01265 | 0.00000 | 0.00000 | ||
967 | 2022.09.12 14:00 | modify | 329 | 0.10 | 1.01265 | 0.99065 | 1.02565 | ||
968 | 2022.09.12 15:00 | buy | 330 | 0.10 | 1.01317 | 0.00000 | 0.00000 | ||
969 | 2022.09.12 15:00 | modify | 330 | 0.10 | 1.01317 | 0.99117 | 1.02617 | ||
970 | 2022.09.12 16:00 | buy | 331 | 0.10 | 1.01286 | 0.00000 | 0.00000 | ||
971 | 2022.09.12 16:00 | modify | 331 | 0.10 | 1.01286 | 0.99086 | 1.02586 | ||
972 | 2022.09.13 19:00 | s/l | 324 | 0.10 | 0.99746 | 0.99746 | 1.03246 | -221.08 | 18672.35 |
973 | 2022.09.13 19:00 | close | 331 | 0.10 | 0.99773 | 0.99086 | 1.02586 | -152.38 | 18519.97 |
974 | 2022.09.13 19:00 | close | 330 | 0.10 | 0.99773 | 0.99117 | 1.02617 | -155.48 | 18364.50 |
975 | 2022.09.13 19:00 | close | 329 | 0.10 | 0.99773 | 0.99065 | 1.02565 | -150.28 | 18214.22 |
976 | 2022.09.13 19:00 | close | 328 | 0.10 | 0.99773 | 0.99244 | 1.02744 | -168.18 | 18046.05 |
977 | 2022.09.13 19:00 | close | 327 | 0.10 | 0.99773 | 0.99268 | 1.02768 | -170.58 | 17875.47 |
978 | 2022.09.13 19:00 | close | 326 | 0.10 | 0.99773 | 0.99201 | 1.02701 | -163.88 | 17711.60 |
979 | 2022.09.13 19:00 | close | 325 | 0.10 | 0.99773 | 0.99298 | 1.02798 | -173.58 | 17538.02 |
980 | 2022.09.13 19:00 | close | 323 | 0.10 | 0.99773 | 0.99577 | 1.03077 | -201.48 | 17336.54 |
981 | 2022.09.13 19:00 | close | 322 | 0.10 | 0.99773 | 0.98607 | 1.02107 | -104.48 | 17232.07 |
982 | 2022.09.13 19:00 | close | 321 | 0.10 | 0.99773 | 0.98639 | 1.02139 | -107.68 | 17124.39 |
983 | 2022.09.13 19:00 | close | 320 | 0.10 | 0.99773 | 0.98646 | 1.02146 | -108.38 | 17016.02 |
984 | 2022.09.13 19:00 | close | 319 | 0.10 | 0.99773 | 0.98712 | 1.02212 | -114.98 | 16901.04 |
985 | 2022.09.13 19:00 | close | 318 | 0.10 | 0.99773 | 0.98532 | 1.02032 | -96.98 | 16804.07 |
986 | 2022.09.13 19:00 | close | 317 | 0.10 | 0.99773 | 0.98533 | 1.02033 | -97.08 | 16706.99 |
987 | 2022.09.13 19:00 | close | 316 | 0.10 | 0.99773 | 0.98503 | 1.02003 | -95.15 | 16611.84 |
988 | 2022.09.13 19:00 | close | 315 | 0.10 | 0.99773 | 0.98739 | 1.02239 | -118.75 | 16493.09 |
989 | 2022.09.13 19:00 | close | 314 | 0.10 | 0.99773 | 0.98869 | 1.02369 | -131.75 | 16361.34 |
990 | 2022.09.13 19:00 | close | 304 | 0.10 | 0.99773 | 0.98570 | 1.02070 | -101.85 | 16259.48 |
991 | 2022.09.13 19:00 | close | 303 | 0.10 | 0.99773 | 0.98699 | 1.02199 | -114.75 | 16144.73 |
992 | 2022.09.13 19:00 | close | 302 | 0.10 | 0.99773 | 0.98894 | 1.02394 | -134.25 | 16010.48 |
993 | 2022.09.13 19:00 | close | 301 | 0.10 | 0.99773 | 0.98793 | 1.02293 | -124.15 | 15886.33 |
994 | 2022.09.13 19:00 | sell | 332 | 0.10 | 0.99773 | 0.00000 | 0.00000 | ||
995 | 2022.09.13 19:00 | modify | 332 | 0.10 | 0.99773 | 1.01973 | 0.98473 | ||
996 | 2022.09.13 20:00 | sell | 333 | 0.10 | 0.99731 | 0.00000 | 0.00000 | ||
997 | 2022.09.13 20:00 | modify | 333 | 0.10 | 0.99731 | 1.01931 | 0.98431 | ||
998 | 2022.09.13 21:00 | sell | 334 | 0.10 | 0.99669 | 0.00000 | 0.00000 | ||
999 | 2022.09.13 21:00 | modify | 334 | 0.10 | 0.99669 | 1.01869 | 0.98369 | ||
1000 | 2022.09.13 22:00 | sell | 335 | 0.10 | 0.99659 | 0.00000 | 0.00000 | ||
1001 | 2022.09.13 22:00 | modify | 335 | 0.10 | 0.99659 | 1.01859 | 0.98359 | ||
1002 | 2022.09.13 23:00 | sell | 336 | 0.10 | 0.99693 | 0.00000 | 0.00000 | ||
1003 | 2022.09.13 23:00 | modify | 336 | 0.10 | 0.99693 | 1.01893 | 0.98393 | ||
1004 | 2022.09.14 00:00 | sell | 337 | 0.10 | 0.99779 | 0.00000 | 0.00000 | ||
1005 | 2022.09.14 00:00 | modify | 337 | 0.10 | 0.99779 | 1.01979 | 0.98479 | ||
1006 | 2022.09.14 01:00 | sell | 338 | 0.10 | 0.99785 | 0.00000 | 0.00000 | ||
1007 | 2022.09.14 01:00 | modify | 338 | 0.10 | 0.99785 | 1.01985 | 0.98485 | ||
1008 | 2022.09.14 02:00 | sell | 339 | 0.10 | 0.99801 | 0.00000 | 0.00000 | ||
1009 | 2022.09.14 02:00 | modify | 339 | 0.10 | 0.99801 | 1.02001 | 0.98501 | ||
1010 | 2022.09.14 03:00 | sell | 340 | 0.10 | 0.99862 | 0.00000 | 0.00000 | ||
1011 | 2022.09.14 03:00 | modify | 340 | 0.10 | 0.99862 | 1.02062 | 0.98562 | ||
1012 | 2022.09.14 04:00 | sell | 341 | 0.10 | 0.99887 | 0.00000 | 0.00000 | ||
1013 | 2022.09.14 04:00 | modify | 341 | 0.10 | 0.99887 | 1.02087 | 0.98587 | ||
1014 | 2022.09.14 05:00 | close | 341 | 0.10 | 0.99982 | 1.02087 | 0.98587 | -9.50 | 15876.83 |
1015 | 2022.09.14 05:00 | close | 340 | 0.10 | 0.99982 | 1.02062 | 0.98562 | -12.00 | 15864.83 |
1016 | 2022.09.14 05:00 | close | 339 | 0.10 | 0.99982 | 1.02001 | 0.98501 | -18.10 | 15846.73 |
1017 | 2022.09.14 05:00 | close | 338 | 0.10 | 0.99982 | 1.01985 | 0.98485 | -19.70 | 15827.03 |
1018 | 2022.09.14 05:00 | close | 337 | 0.10 | 0.99982 | 1.01979 | 0.98479 | -20.30 | 15806.73 |
1019 | 2022.09.14 05:00 | close | 336 | 0.10 | 0.99982 | 1.01893 | 0.98393 | -28.16 | 15778.57 |
1020 | 2022.09.14 05:00 | close | 335 | 0.10 | 0.99982 | 1.01859 | 0.98359 | -31.56 | 15747.02 |
1021 | 2022.09.14 05:00 | close | 334 | 0.10 | 0.99982 | 1.01869 | 0.98369 | -30.56 | 15716.46 |
1022 | 2022.09.14 05:00 | close | 333 | 0.10 | 0.99982 | 1.01931 | 0.98431 | -24.36 | 15692.10 |
1023 | 2022.09.14 05:00 | close | 332 | 0.10 | 0.99982 | 1.01973 | 0.98473 | -20.16 | 15671.95 |
1024 | 2022.09.14 05:00 | buy | 342 | 0.10 | 0.99982 | 0.00000 | 0.00000 | ||
1025 | 2022.09.14 05:00 | modify | 342 | 0.10 | 0.99982 | 0.97782 | 1.01282 | ||
1026 | 2022.09.14 06:00 | buy | 343 | 0.10 | 0.99850 | 0.00000 | 0.00000 | ||
1027 | 2022.09.14 06:00 | modify | 343 | 0.10 | 0.99850 | 0.97650 | 1.01150 | ||
1028 | 2022.09.14 07:00 | close | 343 | 0.10 | 0.99665 | 0.97650 | 1.01150 | -18.50 | 15653.45 |
1029 | 2022.09.14 07:00 | close | 342 | 0.10 | 0.99665 | 0.97782 | 1.01282 | -31.70 | 15621.75 |
1030 | 2022.09.14 07:00 | sell | 344 | 0.10 | 0.99665 | 0.00000 | 0.00000 | ||
1031 | 2022.09.14 07:00 | modify | 344 | 0.10 | 0.99665 | 1.01865 | 0.98365 | ||
1032 | 2022.09.14 08:00 | sell | 345 | 0.10 | 0.99878 | 0.00000 | 0.00000 | ||
1033 | 2022.09.14 08:00 | modify | 345 | 0.10 | 0.99878 | 1.02078 | 0.98578 | ||
1034 | 2022.09.14 09:00 | close | 345 | 0.10 | 0.99943 | 1.02078 | 0.98578 | -6.50 | 15615.25 |
1035 | 2022.09.14 09:00 | close | 344 | 0.10 | 0.99943 | 1.01865 | 0.98365 | -27.80 | 15587.45 |
1036 | 2022.09.14 09:00 | buy | 346 | 0.10 | 0.99943 | 0.00000 | 0.00000 | ||
1037 | 2022.09.14 09:00 | modify | 346 | 0.10 | 0.99943 | 0.97743 | 1.01243 | ||
1038 | 2022.09.14 10:00 | buy | 347 | 0.10 | 1.00148 | 0.00000 | 0.00000 | ||
1039 | 2022.09.14 10:00 | modify | 347 | 0.10 | 1.00148 | 0.97948 | 1.01448 | ||
1040 | 2022.09.14 11:00 | buy | 348 | 0.10 | 1.00110 | 0.00000 | 0.00000 | ||
1041 | 2022.09.14 11:00 | modify | 348 | 0.10 | 1.00110 | 0.97910 | 1.01410 | ||
1042 | 2022.09.14 12:00 | buy | 349 | 0.10 | 0.99951 | 0.00000 | 0.00000 | ||
1043 | 2022.09.14 12:00 | modify | 349 | 0.10 | 0.99951 | 0.97751 | 1.01251 | ||
1044 | 2022.09.14 13:00 | close | 349 | 0.10 | 0.99975 | 0.97751 | 1.01251 | 2.40 | 15589.85 |
1045 | 2022.09.14 13:00 | close | 348 | 0.10 | 0.99975 | 0.97910 | 1.01410 | -13.50 | 15576.35 |
1046 | 2022.09.14 13:00 | close | 347 | 0.10 | 0.99975 | 0.97948 | 1.01448 | -17.30 | 15559.05 |
1047 | 2022.09.14 13:00 | close | 346 | 0.10 | 0.99975 | 0.97743 | 1.01243 | 3.20 | 15562.25 |
1048 | 2022.09.14 13:00 | sell | 350 | 0.10 | 0.99975 | 0.00000 | 0.00000 | ||
1049 | 2022.09.14 13:00 | modify | 350 | 0.10 | 0.99975 | 1.02175 | 0.98675 | ||
1050 | 2022.09.14 14:00 | sell | 351 | 0.10 | 0.99917 | 0.00000 | 0.00000 | ||
1051 | 2022.09.14 14:00 | modify | 351 | 0.10 | 0.99917 | 1.02117 | 0.98617 | ||
1052 | 2022.09.14 15:00 | sell | 352 | 0.10 | 0.99972 | 0.00000 | 0.00000 | ||
1053 | 2022.09.14 15:00 | modify | 352 | 0.10 | 0.99972 | 1.02172 | 0.98672 | ||
1054 | 2022.09.14 16:00 | sell | 353 | 0.10 | 0.99935 | 0.00000 | 0.00000 | ||
1055 | 2022.09.14 16:00 | modify | 353 | 0.10 | 0.99935 | 1.02135 | 0.98635 | ||
1056 | 2022.09.14 17:00 | close | 353 | 0.10 | 1.00001 | 1.02135 | 0.98635 | -6.60 | 15555.65 |
1057 | 2022.09.14 17:00 | close | 352 | 0.10 | 1.00001 | 1.02172 | 0.98672 | -2.90 | 15552.75 |
1058 | 2022.09.14 17:00 | close | 351 | 0.10 | 1.00001 | 1.02117 | 0.98617 | -8.40 | 15544.35 |
1059 | 2022.09.14 17:00 | close | 350 | 0.10 | 1.00001 | 1.02175 | 0.98675 | -2.60 | 15541.75 |
1060 | 2022.09.14 17:00 | buy | 354 | 0.10 | 1.00001 | 0.00000 | 0.00000 | ||
1061 | 2022.09.14 17:00 | modify | 354 | 0.10 | 1.00001 | 0.97801 | 1.01301 | ||
1062 | 2022.09.14 18:00 | close | 354 | 0.10 | 0.99873 | 0.97801 | 1.01301 | -12.80 | 15528.95 |
1063 | 2022.09.14 18:00 | sell | 355 | 0.10 | 0.99873 | 0.00000 | 0.00000 | ||
1064 | 2022.09.14 18:00 | modify | 355 | 0.10 | 0.99873 | 1.02073 | 0.98573 | ||
1065 | 2022.09.14 19:00 | sell | 356 | 0.10 | 0.99790 | 0.00000 | 0.00000 | ||
1066 | 2022.09.14 19:00 | modify | 356 | 0.10 | 0.99790 | 1.01990 | 0.98490 | ||
1067 | 2022.09.14 20:00 | sell | 357 | 0.10 | 0.99795 | 0.00000 | 0.00000 | ||
1068 | 2022.09.14 20:00 | modify | 357 | 0.10 | 0.99795 | 1.01995 | 0.98495 | ||
1069 | 2022.09.14 21:00 | sell | 358 | 0.10 | 0.99791 | 0.00000 | 0.00000 | ||
1070 | 2022.09.14 21:00 | modify | 358 | 0.10 | 0.99791 | 1.01991 | 0.98491 | ||
1071 | 2022.09.14 22:00 | sell | 359 | 0.10 | 0.99789 | 0.00000 | 0.00000 | ||
1072 | 2022.09.14 22:00 | modify | 359 | 0.10 | 0.99789 | 1.01989 | 0.98489 | ||
1073 | 2022.09.14 23:00 | sell | 360 | 0.10 | 0.99822 | 0.00000 | 0.00000 | ||
1074 | 2022.09.14 23:00 | modify | 360 | 0.10 | 0.99822 | 1.02022 | 0.98522 | ||
1075 | 2022.09.15 00:00 | sell | 361 | 0.10 | 0.99819 | 0.00000 | 0.00000 | ||
1076 | 2022.09.15 00:00 | modify | 361 | 0.10 | 0.99819 | 1.02019 | 0.98519 | ||
1077 | 2022.09.15 01:00 | sell | 362 | 0.10 | 0.99753 | 0.00000 | 0.00000 | ||
1078 | 2022.09.15 01:00 | modify | 362 | 0.10 | 0.99753 | 1.01953 | 0.98453 | ||
1079 | 2022.09.15 02:00 | sell | 363 | 0.10 | 0.99813 | 0.00000 | 0.00000 | ||
1080 | 2022.09.15 02:00 | modify | 363 | 0.10 | 0.99813 | 1.02013 | 0.98513 | ||
1081 | 2022.09.15 03:00 | sell | 364 | 0.10 | 0.99740 | 0.00000 | 0.00000 | ||
1082 | 2022.09.15 03:00 | modify | 364 | 0.10 | 0.99740 | 1.01940 | 0.98440 | ||
1083 | 2022.09.15 04:00 | sell | 365 | 0.10 | 0.99740 | 0.00000 | 0.00000 | ||
1084 | 2022.09.15 04:00 | modify | 365 | 0.10 | 0.99740 | 1.01940 | 0.98440 | ||
1085 | 2022.09.15 05:00 | sell | 366 | 0.10 | 0.99680 | 0.00000 | 0.00000 | ||
1086 | 2022.09.15 05:00 | modify | 366 | 0.10 | 0.99680 | 1.01880 | 0.98380 | ||
1087 | 2022.09.15 06:00 | sell | 367 | 0.10 | 0.99620 | 0.00000 | 0.00000 | ||
1088 | 2022.09.15 06:00 | modify | 367 | 0.10 | 0.99620 | 1.01820 | 0.98320 | ||
1089 | 2022.09.15 07:00 | sell | 368 | 0.10 | 0.99621 | 0.00000 | 0.00000 | ||
1090 | 2022.09.15 07:00 | modify | 368 | 0.10 | 0.99621 | 1.01821 | 0.98321 | ||
1091 | 2022.09.15 08:00 | sell | 369 | 0.10 | 0.99775 | 0.00000 | 0.00000 | ||
1092 | 2022.09.15 08:00 | modify | 369 | 0.10 | 0.99775 | 1.01975 | 0.98475 | ||
1093 | 2022.09.15 09:00 | sell | 370 | 0.10 | 0.99921 | 0.00000 | 0.00000 | ||
1094 | 2022.09.15 09:00 | modify | 370 | 0.10 | 0.99921 | 1.02121 | 0.98621 | ||
1095 | 2022.09.15 10:00 | sell | 371 | 0.10 | 0.99940 | 0.00000 | 0.00000 | ||
1096 | 2022.09.15 10:00 | modify | 371 | 0.10 | 0.99940 | 1.02140 | 0.98640 | ||
1097 | 2022.09.15 11:00 | sell | 372 | 0.10 | 0.99792 | 0.00000 | 0.00000 | ||
1098 | 2022.09.15 11:00 | modify | 372 | 0.10 | 0.99792 | 1.01992 | 0.98492 | ||
1099 | 2022.09.15 12:00 | sell | 373 | 0.10 | 0.99846 | 0.00000 | 0.00000 | ||
1100 | 2022.09.15 12:00 | modify | 373 | 0.10 | 0.99846 | 1.02046 | 0.98546 | ||
1101 | 2022.09.15 13:00 | sell | 374 | 0.10 | 1.00075 | 0.00000 | 0.00000 | ||
1102 | 2022.09.15 13:00 | modify | 374 | 0.10 | 1.00075 | 1.02275 | 0.98775 | ||
1103 | 2022.09.15 14:00 | sell | 375 | 0.10 | 0.99984 | 0.00000 | 0.00000 | ||
1104 | 2022.09.15 14:00 | modify | 375 | 0.10 | 0.99984 | 1.02184 | 0.98684 | ||
1105 | 2022.09.15 15:00 | sell | 376 | 0.10 | 0.99965 | 0.00000 | 0.00000 | ||
1106 | 2022.09.15 15:00 | modify | 376 | 0.10 | 0.99965 | 1.02165 | 0.98665 | ||
1107 | 2022.09.21 16:00 | t/p | 374 | 0.10 | 0.98775 | 1.02275 | 0.98775 | 132.97 | 15661.92 |
1108 | 2022.09.21 16:00 | sell | 377 | 0.10 | 0.98786 | 0.00000 | 0.00000 | ||
1109 | 2022.09.21 16:00 | modify | 377 | 0.10 | 0.98786 | 1.00986 | 0.97486 | ||
1110 | 2022.09.21 19:00 | t/p | 355 | 0.10 | 0.98573 | 1.02073 | 0.98573 | 135.20 | 15797.12 |
1111 | 2022.09.21 19:00 | t/p | 356 | 0.10 | 0.98490 | 1.01990 | 0.98490 | 135.20 | 15932.32 |
1112 | 2022.09.21 19:00 | t/p | 357 | 0.10 | 0.98495 | 1.01995 | 0.98495 | 135.20 | 16067.53 |
1113 | 2022.09.21 19:00 | t/p | 358 | 0.10 | 0.98491 | 1.01991 | 0.98491 | 135.20 | 16202.73 |
1114 | 2022.09.21 19:00 | t/p | 359 | 0.10 | 0.98489 | 1.01989 | 0.98489 | 135.20 | 16337.93 |
1115 | 2022.09.21 19:00 | t/p | 360 | 0.10 | 0.98522 | 1.02022 | 0.98522 | 135.20 | 16473.14 |
1116 | 2022.09.21 19:00 | t/p | 361 | 0.10 | 0.98519 | 1.02019 | 0.98519 | 132.97 | 16606.11 |
1117 | 2022.09.21 19:00 | t/p | 362 | 0.10 | 0.98453 | 1.01953 | 0.98453 | 132.97 | 16739.08 |
1118 | 2022.09.21 19:00 | t/p | 363 | 0.10 | 0.98513 | 1.02013 | 0.98513 | 132.97 | 16872.06 |
1119 | 2022.09.21 19:00 | t/p | 364 | 0.10 | 0.98440 | 1.01940 | 0.98440 | 132.97 | 17005.03 |
1120 | 2022.09.21 19:00 | t/p | 365 | 0.10 | 0.98440 | 1.01940 | 0.98440 | 132.97 | 17138.00 |
1121 | 2022.09.21 19:00 | t/p | 366 | 0.10 | 0.98380 | 1.01880 | 0.98380 | 132.97 | 17270.97 |
1122 | 2022.09.21 19:00 | t/p | 367 | 0.10 | 0.98320 | 1.01820 | 0.98320 | 132.97 | 17403.95 |
1123 | 2022.09.21 19:00 | t/p | 368 | 0.10 | 0.98321 | 1.01821 | 0.98321 | 132.97 | 17536.92 |
1124 | 2022.09.21 19:00 | t/p | 369 | 0.10 | 0.98475 | 1.01975 | 0.98475 | 132.97 | 17669.89 |
1125 | 2022.09.21 19:00 | t/p | 370 | 0.10 | 0.98621 | 1.02121 | 0.98621 | 132.97 | 17802.87 |
1126 | 2022.09.21 19:00 | t/p | 371 | 0.10 | 0.98640 | 1.02140 | 0.98640 | 132.97 | 17935.84 |
1127 | 2022.09.21 19:00 | t/p | 372 | 0.10 | 0.98492 | 1.01992 | 0.98492 | 132.97 | 18068.81 |
1128 | 2022.09.21 19:00 | t/p | 373 | 0.10 | 0.98546 | 1.02046 | 0.98546 | 132.97 | 18201.79 |
1129 | 2022.09.21 19:00 | t/p | 375 | 0.10 | 0.98684 | 1.02184 | 0.98684 | 132.97 | 18334.76 |
1130 | 2022.09.21 19:00 | t/p | 376 | 0.10 | 0.98665 | 1.02165 | 0.98665 | 132.97 | 18467.73 |
1131 | 2022.09.21 19:00 | sell | 378 | 0.10 | 0.99053 | 0.00000 | 0.00000 | ||
1132 | 2022.09.21 19:00 | modify | 378 | 0.10 | 0.99053 | 1.01253 | 0.97753 | ||
1133 | 2022.09.21 20:00 | sell | 379 | 0.10 | 0.98507 | 0.00000 | 0.00000 | ||
1134 | 2022.09.21 20:00 | modify | 379 | 0.10 | 0.98507 | 1.00707 | 0.97207 | ||
1135 | 2022.09.21 21:00 | sell | 380 | 0.10 | 0.98365 | 0.00000 | 0.00000 | ||
1136 | 2022.09.21 21:00 | modify | 380 | 0.10 | 0.98365 | 1.00565 | 0.97065 | ||
1137 | 2022.09.21 22:00 | sell | 381 | 0.10 | 0.98396 | 0.00000 | 0.00000 | ||
1138 | 2022.09.21 22:00 | modify | 381 | 0.10 | 0.98396 | 1.00596 | 0.97096 | ||
1139 | 2022.09.21 23:00 | sell | 382 | 0.10 | 0.98387 | 0.00000 | 0.00000 | ||
1140 | 2022.09.21 23:00 | modify | 382 | 0.10 | 0.98387 | 1.00587 | 0.97087 | ||
1141 | 2022.09.22 00:00 | sell | 383 | 0.10 | 0.98316 | 0.00000 | 0.00000 | ||
1142 | 2022.09.22 00:00 | modify | 383 | 0.10 | 0.98316 | 1.00516 | 0.97016 | ||
1143 | 2022.09.22 01:00 | sell | 384 | 0.10 | 0.98153 | 0.00000 | 0.00000 | ||
1144 | 2022.09.22 01:00 | modify | 384 | 0.10 | 0.98153 | 1.00353 | 0.96853 | ||
1145 | 2022.09.22 02:00 | sell | 385 | 0.10 | 0.98205 | 0.00000 | 0.00000 | ||
1146 | 2022.09.22 02:00 | modify | 385 | 0.10 | 0.98205 | 1.00405 | 0.96905 | ||
1147 | 2022.09.22 03:00 | sell | 386 | 0.10 | 0.98222 | 0.00000 | 0.00000 | ||
1148 | 2022.09.22 03:00 | modify | 386 | 0.10 | 0.98222 | 1.00422 | 0.96922 | ||
1149 | 2022.09.22 04:00 | sell | 387 | 0.10 | 0.98191 | 0.00000 | 0.00000 | ||
1150 | 2022.09.22 04:00 | modify | 387 | 0.10 | 0.98191 | 1.00391 | 0.96891 | ||
1151 | 2022.09.22 05:00 | sell | 388 | 0.10 | 0.98283 | 0.00000 | 0.00000 | ||
1152 | 2022.09.22 05:00 | modify | 388 | 0.10 | 0.98283 | 1.00483 | 0.96983 | ||
1153 | 2022.09.22 06:00 | sell | 389 | 0.10 | 0.98244 | 0.00000 | 0.00000 | ||
1154 | 2022.09.22 06:00 | modify | 389 | 0.10 | 0.98244 | 1.00444 | 0.96944 | ||
1155 | 2022.09.22 07:00 | sell | 390 | 0.10 | 0.98208 | 0.00000 | 0.00000 | ||
1156 | 2022.09.22 07:00 | modify | 390 | 0.10 | 0.98208 | 1.00408 | 0.96908 | ||
1157 | 2022.09.22 08:00 | sell | 391 | 0.10 | 0.98453 | 0.00000 | 0.00000 | ||
1158 | 2022.09.22 08:00 | modify | 391 | 0.10 | 0.98453 | 1.00653 | 0.97153 | ||
1159 | 2022.09.22 09:00 | sell | 392 | 0.10 | 0.98793 | 0.00000 | 0.00000 | ||
1160 | 2022.09.22 09:00 | modify | 392 | 0.10 | 0.98793 | 1.00993 | 0.97493 | ||
1161 | 2022.09.22 10:00 | sell | 393 | 0.10 | 0.98554 | 0.00000 | 0.00000 | ||
1162 | 2022.09.22 10:00 | modify | 393 | 0.10 | 0.98554 | 1.00754 | 0.97254 | ||
1163 | 2022.09.22 11:00 | sell | 394 | 0.10 | 0.98767 | 0.00000 | 0.00000 | ||
1164 | 2022.09.22 11:00 | modify | 394 | 0.10 | 0.98767 | 1.00967 | 0.97467 | ||
1165 | 2022.09.22 12:00 | sell | 395 | 0.10 | 0.98663 | 0.00000 | 0.00000 | ||
1166 | 2022.09.22 12:00 | modify | 395 | 0.10 | 0.98663 | 1.00863 | 0.97363 | ||
1167 | 2022.09.22 13:00 | sell | 396 | 0.10 | 0.98764 | 0.00000 | 0.00000 | ||
1168 | 2022.09.22 13:00 | modify | 396 | 0.10 | 0.98764 | 1.00964 | 0.97464 | ||
1169 | 2022.09.22 14:00 | sell | 397 | 0.10 | 0.98381 | 0.00000 | 0.00000 | ||
1170 | 2022.09.22 14:00 | modify | 397 | 0.10 | 0.98381 | 1.00581 | 0.97081 | ||
1171 | 2022.09.22 15:00 | sell | 398 | 0.10 | 0.98150 | 0.00000 | 0.00000 | ||
1172 | 2022.09.22 15:00 | modify | 398 | 0.10 | 0.98150 | 1.00350 | 0.96850 | ||
1173 | 2022.09.23 08:00 | t/p | 378 | 0.10 | 0.97753 | 1.01253 | 0.97753 | 132.97 | 18600.71 |
1174 | 2022.09.23 08:00 | sell | 399 | 0.10 | 0.97751 | 0.00000 | 0.00000 | ||
1175 | 2022.09.23 08:00 | modify | 399 | 0.10 | 0.97751 | 0.99951 | 0.96451 | ||
1176 | 2022.09.23 10:00 | t/p | 377 | 0.10 | 0.97486 | 1.00986 | 0.97486 | 132.97 | 18733.68 |
1177 | 2022.09.23 10:00 | t/p | 392 | 0.10 | 0.97493 | 1.00993 | 0.97493 | 130.74 | 18864.42 |
1178 | 2022.09.23 10:00 | t/p | 394 | 0.10 | 0.97467 | 1.00967 | 0.97467 | 130.74 | 18995.17 |
1179 | 2022.09.23 10:00 | t/p | 396 | 0.10 | 0.97464 | 1.00964 | 0.97464 | 130.74 | 19125.91 |
1180 | 2022.09.23 10:00 | sell | 400 | 0.10 | 0.97619 | 0.00000 | 0.00000 | ||
1181 | 2022.09.23 10:00 | modify | 400 | 0.10 | 0.97619 | 0.99819 | 0.96319 | ||
1182 | 2022.09.23 11:00 | sell | 401 | 0.10 | 0.97498 | 0.00000 | 0.00000 | ||
1183 | 2022.09.23 11:00 | modify | 401 | 0.10 | 0.97498 | 0.99698 | 0.96198 | ||
1184 | 2022.09.23 12:00 | sell | 402 | 0.10 | 0.97511 | 0.00000 | 0.00000 | ||
1185 | 2022.09.23 12:00 | modify | 402 | 0.10 | 0.97511 | 0.99711 | 0.96211 | ||
1186 | 2022.09.23 13:00 | sell | 403 | 0.10 | 0.97555 | 0.00000 | 0.00000 | ||
1187 | 2022.09.23 13:00 | modify | 403 | 0.10 | 0.97555 | 0.99755 | 0.96255 | ||
1188 | 2022.09.23 14:00 | t/p | 395 | 0.10 | 0.97363 | 1.00863 | 0.97363 | 130.74 | 19256.65 |
1189 | 2022.09.23 14:00 | sell | 404 | 0.10 | 0.97339 | 0.00000 | 0.00000 | ||
1190 | 2022.09.23 14:00 | modify | 404 | 0.10 | 0.97339 | 0.99539 | 0.96039 | ||
1191 | 2022.09.23 15:00 | t/p | 379 | 0.10 | 0.97207 | 1.00707 | 0.97207 | 132.97 | 19389.62 |
1192 | 2022.09.23 15:00 | t/p | 380 | 0.10 | 0.97065 | 1.00565 | 0.97065 | 132.97 | 19522.60 |
1193 | 2022.09.23 15:00 | t/p | 381 | 0.10 | 0.97096 | 1.00596 | 0.97096 | 132.97 | 19655.57 |
1194 | 2022.09.23 15:00 | t/p | 382 | 0.10 | 0.97087 | 1.00587 | 0.97087 | 132.97 | 19788.54 |
1195 | 2022.09.23 15:00 | t/p | 391 | 0.10 | 0.97153 | 1.00653 | 0.97153 | 130.74 | 19919.29 |
1196 | 2022.09.23 15:00 | t/p | 393 | 0.10 | 0.97254 | 1.00754 | 0.97254 | 130.74 | 20050.03 |
1197 | 2022.09.23 15:00 | t/p | 397 | 0.10 | 0.97081 | 1.00581 | 0.97081 | 130.74 | 20180.77 |
1198 | 2022.09.23 15:00 | sell | 405 | 0.10 | 0.97046 | 0.00000 | 0.00000 | ||
1199 | 2022.09.23 15:00 | modify | 405 | 0.10 | 0.97046 | 0.99246 | 0.95746 | ||
1200 | 2022.09.23 16:00 | sell | 406 | 0.10 | 0.97173 | 0.00000 | 0.00000 | ||
1201 | 2022.09.23 16:00 | modify | 406 | 0.10 | 0.97173 | 0.99373 | 0.95873 | ||
1202 | 2022.09.23 17:00 | sell | 407 | 0.10 | 0.97071 | 0.00000 | 0.00000 | ||
1203 | 2022.09.23 17:00 | modify | 407 | 0.10 | 0.97071 | 0.99271 | 0.95771 | ||
1204 | 2022.09.23 18:00 | t/p | 383 | 0.10 | 0.97016 | 1.00516 | 0.97016 | 130.74 | 20311.52 |
1205 | 2022.09.23 18:00 | t/p | 384 | 0.10 | 0.96853 | 1.00353 | 0.96853 | 130.74 | 20442.26 |
1206 | 2022.09.23 18:00 | t/p | 385 | 0.10 | 0.96905 | 1.00405 | 0.96905 | 130.74 | 20573.00 |
1207 | 2022.09.23 18:00 | t/p | 386 | 0.10 | 0.96922 | 1.00422 | 0.96922 | 130.74 | 20703.75 |
1208 | 2022.09.23 18:00 | t/p | 387 | 0.10 | 0.96891 | 1.00391 | 0.96891 | 130.74 | 20834.49 |
1209 | 2022.09.23 18:00 | t/p | 388 | 0.10 | 0.96983 | 1.00483 | 0.96983 | 130.74 | 20965.23 |
1210 | 2022.09.23 18:00 | t/p | 389 | 0.10 | 0.96944 | 1.00444 | 0.96944 | 130.74 | 21095.98 |
1211 | 2022.09.23 18:00 | t/p | 390 | 0.10 | 0.96908 | 1.00408 | 0.96908 | 130.74 | 21226.72 |
1212 | 2022.09.23 18:00 | t/p | 398 | 0.10 | 0.96850 | 1.00350 | 0.96850 | 130.74 | 21357.46 |
1213 | 2022.09.23 18:00 | sell | 408 | 0.10 | 0.96906 | 0.00000 | 0.00000 | ||
1214 | 2022.09.23 18:00 | modify | 408 | 0.10 | 0.96906 | 0.99106 | 0.95606 | ||
1215 | 2022.09.23 19:00 | sell | 409 | 0.10 | 0.96724 | 0.00000 | 0.00000 | ||
1216 | 2022.09.23 19:00 | modify | 409 | 0.10 | 0.96724 | 0.98924 | 0.95424 | ||
1217 | 2022.09.23 20:00 | sell | 410 | 0.10 | 0.96908 | 0.00000 | 0.00000 | ||
1218 | 2022.09.23 20:00 | modify | 410 | 0.10 | 0.96908 | 0.99108 | 0.95608 | ||
1219 | 2022.09.25 21:00 | sell | 411 | 0.10 | 0.96666 | 0.00000 | 0.00000 | ||
1220 | 2022.09.25 21:00 | modify | 411 | 0.10 | 0.96666 | 0.98866 | 0.95366 | ||
1221 | 2022.09.25 22:00 | sell | 412 | 0.10 | 0.96716 | 0.00000 | 0.00000 | ||
1222 | 2022.09.25 22:00 | modify | 412 | 0.10 | 0.96716 | 0.98916 | 0.95416 | ||
1223 | 2022.09.25 23:00 | sell | 413 | 0.10 | 0.96989 | 0.00000 | 0.00000 | ||
1224 | 2022.09.25 23:00 | modify | 413 | 0.10 | 0.96989 | 0.99189 | 0.95689 | ||
1225 | 2022.09.26 00:00 | sell | 414 | 0.10 | 0.96854 | 0.00000 | 0.00000 | ||
1226 | 2022.09.26 00:00 | modify | 414 | 0.10 | 0.96854 | 0.99054 | 0.95554 | ||
1227 | 2022.09.26 01:00 | t/p | 399 | 0.10 | 0.96451 | 0.99951 | 0.96451 | 130.74 | 21488.21 |
1228 | 2022.09.26 01:00 | t/p | 400 | 0.10 | 0.96319 | 0.99819 | 0.96319 | 130.74 | 21618.95 |
1229 | 2022.09.26 01:00 | t/p | 401 | 0.10 | 0.96198 | 0.99698 | 0.96198 | 130.74 | 21749.69 |
1230 | 2022.09.26 01:00 | t/p | 402 | 0.10 | 0.96211 | 0.99711 | 0.96211 | 130.74 | 21880.44 |
1231 | 2022.09.26 01:00 | t/p | 403 | 0.10 | 0.96255 | 0.99755 | 0.96255 | 130.74 | 22011.18 |
1232 | 2022.09.26 01:00 | t/p | 404 | 0.10 | 0.96039 | 0.99539 | 0.96039 | 130.74 | 22141.92 |
1233 | 2022.09.26 01:00 | t/p | 405 | 0.10 | 0.95746 | 0.99246 | 0.95746 | 130.74 | 22272.67 |
1234 | 2022.09.26 01:00 | t/p | 406 | 0.10 | 0.95873 | 0.99373 | 0.95873 | 130.74 | 22403.41 |
1235 | 2022.09.26 01:00 | t/p | 407 | 0.10 | 0.95771 | 0.99271 | 0.95771 | 130.74 | 22534.15 |
1236 | 2022.09.26 01:00 | t/p | 408 | 0.10 | 0.95606 | 0.99106 | 0.95606 | 130.74 | 22664.90 |
1237 | 2022.09.26 01:00 | t/p | 410 | 0.10 | 0.95608 | 0.99108 | 0.95608 | 130.74 | 22795.64 |
1238 | 2022.09.26 01:00 | t/p | 413 | 0.10 | 0.95689 | 0.99189 | 0.95689 | 130.74 | 22926.38 |
1239 | 2022.09.26 01:00 | t/p | 414 | 0.10 | 0.95554 | 0.99054 | 0.95554 | 130.00 | 23056.38 |
1240 | 2022.09.26 01:00 | sell | 415 | 0.10 | 0.95694 | 0.00000 | 0.00000 | ||
1241 | 2022.09.26 01:00 | modify | 415 | 0.10 | 0.95694 | 0.97894 | 0.94394 | ||
1242 | 2022.09.26 02:00 | sell | 416 | 0.10 | 0.96534 | 0.00000 | 0.00000 | ||
1243 | 2022.09.26 02:00 | modify | 416 | 0.10 | 0.96534 | 0.98734 | 0.95234 | ||
1244 | 2022.09.26 03:00 | sell | 417 | 0.10 | 0.96590 | 0.00000 | 0.00000 | ||
1245 | 2022.09.26 03:00 | modify | 417 | 0.10 | 0.96590 | 0.98790 | 0.95290 | ||
1246 | 2022.09.26 04:00 | sell | 418 | 0.10 | 0.96338 | 0.00000 | 0.00000 | ||
1247 | 2022.09.26 04:00 | modify | 418 | 0.10 | 0.96338 | 0.98538 | 0.95038 | ||
1248 | 2022.09.26 05:00 | sell | 419 | 0.10 | 0.96280 | 0.00000 | 0.00000 | ||
1249 | 2022.09.26 05:00 | modify | 419 | 0.10 | 0.96280 | 0.98480 | 0.94980 | ||
1250 | 2022.09.26 06:00 | sell | 420 | 0.10 | 0.96293 | 0.00000 | 0.00000 | ||
1251 | 2022.09.26 06:00 | modify | 420 | 0.10 | 0.96293 | 0.98493 | 0.94993 | ||
1252 | 2022.09.26 07:00 | sell | 421 | 0.10 | 0.96412 | 0.00000 | 0.00000 | ||
1253 | 2022.09.26 07:00 | modify | 421 | 0.10 | 0.96412 | 0.98612 | 0.95112 | ||
1254 | 2022.09.26 08:00 | sell | 422 | 0.10 | 0.96782 | 0.00000 | 0.00000 | ||
1255 | 2022.09.26 08:00 | modify | 422 | 0.10 | 0.96782 | 0.98982 | 0.95482 | ||
1256 | 2022.09.26 09:00 | sell | 423 | 0.10 | 0.96848 | 0.00000 | 0.00000 | ||
1257 | 2022.09.26 09:00 | modify | 423 | 0.10 | 0.96848 | 0.99048 | 0.95548 | ||
1258 | 2022.09.26 10:00 | sell | 424 | 0.10 | 0.96466 | 0.00000 | 0.00000 | ||
1259 | 2022.09.26 10:00 | modify | 424 | 0.10 | 0.96466 | 0.98666 | 0.95166 | ||
1260 | 2022.09.26 11:00 | sell | 425 | 0.10 | 0.96404 | 0.00000 | 0.00000 | ||
1261 | 2022.09.26 11:00 | modify | 425 | 0.10 | 0.96404 | 0.98604 | 0.95104 | ||
1262 | 2022.09.26 12:00 | sell | 426 | 0.10 | 0.96377 | 0.00000 | 0.00000 | ||
1263 | 2022.09.26 12:00 | modify | 426 | 0.10 | 0.96377 | 0.98577 | 0.95077 | ||
1264 | 2022.09.26 13:00 | sell | 427 | 0.10 | 0.96692 | 0.00000 | 0.00000 | ||
1265 | 2022.09.26 13:00 | modify | 427 | 0.10 | 0.96692 | 0.98892 | 0.95392 | ||
1266 | 2022.09.26 14:00 | sell | 428 | 0.10 | 0.96742 | 0.00000 | 0.00000 | ||
1267 | 2022.09.26 14:00 | modify | 428 | 0.10 | 0.96742 | 0.98942 | 0.95442 | ||
1268 | 2022.09.26 15:00 | sell | 429 | 0.10 | 0.96474 | 0.00000 | 0.00000 | ||
1269 | 2022.09.26 15:00 | modify | 429 | 0.10 | 0.96474 | 0.98674 | 0.95174 | ||
1270 | 2022.09.26 16:00 | sell | 430 | 0.10 | 0.96198 | 0.00000 | 0.00000 | ||
1271 | 2022.09.26 16:00 | modify | 430 | 0.10 | 0.96198 | 0.98398 | 0.94898 | ||
1272 | 2022.09.26 17:00 | sell | 431 | 0.10 | 0.96211 | 0.00000 | 0.00000 | ||
1273 | 2022.09.26 17:00 | modify | 431 | 0.10 | 0.96211 | 0.98411 | 0.94911 | ||
1274 | 2022.09.26 18:00 | sell | 432 | 0.10 | 0.96009 | 0.00000 | 0.00000 | ||
1275 | 2022.09.26 18:00 | modify | 432 | 0.10 | 0.96009 | 0.98209 | 0.94709 | ||
1276 | 2022.09.26 19:00 | sell | 433 | 0.10 | 0.96109 | 0.00000 | 0.00000 | ||
1277 | 2022.09.26 19:00 | modify | 433 | 0.10 | 0.96109 | 0.98309 | 0.94809 | ||
1278 | 2022.09.28 03:00 | t/p | 422 | 0.10 | 0.95482 | 0.98982 | 0.95482 | 131.49 | 23187.87 |
1279 | 2022.09.28 03:00 | t/p | 423 | 0.10 | 0.95548 | 0.99048 | 0.95548 | 131.49 | 23319.36 |
1280 | 2022.09.28 03:00 | sell | 434 | 0.10 | 0.95486 | 0.00000 | 0.00000 | ||
1281 | 2022.09.28 03:00 | modify | 434 | 0.10 | 0.95486 | 0.97686 | 0.94186 | ||
1282 | 2022.09.28 04:00 | sell | 435 | 0.10 | 0.95579 | 0.00000 | 0.00000 | ||
1283 | 2022.09.28 04:00 | modify | 435 | 0.10 | 0.95579 | 0.97779 | 0.94279 | ||
1284 | 2022.09.28 07:00 | t/p | 409 | 0.10 | 0.95424 | 0.98924 | 0.95424 | 132.23 | 23451.59 |
1285 | 2022.09.28 07:00 | t/p | 412 | 0.10 | 0.95416 | 0.98916 | 0.95416 | 132.23 | 23583.82 |
1286 | 2022.09.28 07:00 | t/p | 427 | 0.10 | 0.95392 | 0.98892 | 0.95392 | 131.49 | 23715.30 |
1287 | 2022.09.28 07:00 | t/p | 428 | 0.10 | 0.95442 | 0.98942 | 0.95442 | 131.49 | 23846.79 |
1288 | 2022.09.28 07:00 | sell | 436 | 0.10 | 0.95390 | 0.00000 | 0.00000 | ||
1289 | 2022.09.28 07:00 | modify | 436 | 0.10 | 0.95390 | 0.97590 | 0.94090 | ||
1290 | 2022.09.28 08:00 | sell | 437 | 0.10 | 0.95777 | 0.00000 | 0.00000 | ||
1291 | 2022.09.28 08:00 | modify | 437 | 0.10 | 0.95777 | 0.97977 | 0.94477 | ||
1292 | 2022.09.28 09:00 | sell | 438 | 0.10 | 0.95565 | 0.00000 | 0.00000 | ||
1293 | 2022.09.28 09:00 | modify | 438 | 0.10 | 0.95565 | 0.97765 | 0.94265 | ||
1294 | 2022.09.28 10:00 | sell | 439 | 0.10 | 0.95436 | 0.00000 | 0.00000 | ||
1295 | 2022.09.28 10:00 | modify | 439 | 0.10 | 0.95436 | 0.97636 | 0.94136 | ||
1296 | 2022.09.29 15:00 | s/l | 434 | 0.10 | 0.97686 | 0.97686 | 0.94186 | -217.77 | 23629.02 |
1297 | 2022.09.29 15:00 | s/l | 436 | 0.10 | 0.97590 | 0.97590 | 0.94090 | -217.77 | 23411.25 |
1298 | 2022.09.29 15:00 | s/l | 439 | 0.10 | 0.97636 | 0.97636 | 0.94136 | -217.77 | 23193.48 |
1299 | 2022.09.29 15:00 | close | 438 | 0.10 | 0.97685 | 0.97765 | 0.94265 | -209.77 | 22983.71 |
1300 | 2022.09.29 15:00 | close | 437 | 0.10 | 0.97685 | 0.97977 | 0.94477 | -188.57 | 22795.14 |
1301 | 2022.09.29 15:00 | close | 435 | 0.10 | 0.97685 | 0.97779 | 0.94279 | -208.37 | 22586.77 |
1302 | 2022.09.29 15:00 | close | 433 | 0.10 | 0.97685 | 0.98309 | 0.94809 | -153.88 | 22432.88 |
1303 | 2022.09.29 15:00 | close | 432 | 0.10 | 0.97685 | 0.98209 | 0.94709 | -163.88 | 22269.00 |
1304 | 2022.09.29 15:00 | close | 431 | 0.10 | 0.97685 | 0.98411 | 0.94911 | -143.68 | 22125.32 |
1305 | 2022.09.29 15:00 | close | 430 | 0.10 | 0.97685 | 0.98398 | 0.94898 | -144.98 | 21980.33 |
1306 | 2022.09.29 15:00 | close | 429 | 0.10 | 0.97685 | 0.98674 | 0.95174 | -117.38 | 21862.95 |
1307 | 2022.09.29 15:00 | close | 426 | 0.10 | 0.97685 | 0.98577 | 0.95077 | -127.08 | 21735.87 |
1308 | 2022.09.29 15:00 | close | 425 | 0.10 | 0.97685 | 0.98604 | 0.95104 | -124.38 | 21611.48 |
1309 | 2022.09.29 15:00 | close | 424 | 0.10 | 0.97685 | 0.98666 | 0.95166 | -118.18 | 21493.30 |
1310 | 2022.09.29 15:00 | close | 421 | 0.10 | 0.97685 | 0.98612 | 0.95112 | -123.58 | 21369.71 |
1311 | 2022.09.29 15:00 | close | 420 | 0.10 | 0.97685 | 0.98493 | 0.94993 | -135.48 | 21234.23 |
1312 | 2022.09.29 15:00 | close | 419 | 0.10 | 0.97685 | 0.98480 | 0.94980 | -136.78 | 21097.45 |
1313 | 2022.09.29 15:00 | close | 418 | 0.10 | 0.97685 | 0.98538 | 0.95038 | -130.98 | 20966.46 |
1314 | 2022.09.29 15:00 | close | 417 | 0.10 | 0.97685 | 0.98790 | 0.95290 | -105.78 | 20860.68 |
1315 | 2022.09.29 15:00 | close | 416 | 0.10 | 0.97685 | 0.98734 | 0.95234 | -111.38 | 20749.30 |
1316 | 2022.09.29 15:00 | close | 415 | 0.10 | 0.97685 | 0.97894 | 0.94394 | -195.38 | 20553.91 |
1317 | 2022.09.29 15:00 | close | 411 | 0.10 | 0.97685 | 0.98866 | 0.95366 | -97.44 | 20456.47 |
1318 | 2022.09.29 15:00 | buy | 440 | 0.10 | 0.97685 | 0.00000 | 0.00000 | ||
1319 | 2022.09.29 15:00 | modify | 440 | 0.10 | 0.97685 | 0.95485 | 0.98985 | ||
1320 | 2022.09.29 16:00 | buy | 441 | 0.10 | 0.97759 | 0.00000 | 0.00000 | ||
1321 | 2022.09.29 16:00 | modify | 441 | 0.10 | 0.97759 | 0.95559 | 0.99059 | ||
1322 | 2022.09.29 17:00 | buy | 442 | 0.10 | 0.97789 | 0.00000 | 0.00000 | ||
1323 | 2022.09.29 17:00 | modify | 442 | 0.10 | 0.97789 | 0.95589 | 0.99089 | ||
1324 | 2022.09.29 18:00 | buy | 443 | 0.10 | 0.97835 | 0.00000 | 0.00000 | ||
1325 | 2022.09.29 18:00 | modify | 443 | 0.10 | 0.97835 | 0.95635 | 0.99135 | ||
1326 | 2022.09.29 19:00 | buy | 444 | 0.10 | 0.97944 | 0.00000 | 0.00000 | ||
1327 | 2022.09.29 19:00 | modify | 444 | 0.10 | 0.97944 | 0.95744 | 0.99244 | ||
1328 | 2022.09.29 20:00 | buy | 445 | 0.10 | 0.98036 | 0.00000 | 0.00000 | ||
1329 | 2022.09.29 20:00 | modify | 445 | 0.10 | 0.98036 | 0.95836 | 0.99336 | ||
1330 | 2022.09.29 21:00 | buy | 446 | 0.10 | 0.98178 | 0.00000 | 0.00000 | ||
1331 | 2022.09.29 21:00 | modify | 446 | 0.10 | 0.98178 | 0.95978 | 0.99478 | ||
1332 | 2022.09.29 22:00 | buy | 447 | 0.10 | 0.98200 | 0.00000 | 0.00000 | ||
1333 | 2022.09.29 22:00 | modify | 447 | 0.10 | 0.98200 | 0.96000 | 0.99500 | ||
1334 | 2022.09.29 23:00 | buy | 448 | 0.10 | 0.98211 | 0.00000 | 0.00000 | ||
1335 | 2022.09.29 23:00 | modify | 448 | 0.10 | 0.98211 | 0.96011 | 0.99511 | ||
1336 | 2022.09.30 00:00 | buy | 449 | 0.10 | 0.98322 | 0.00000 | 0.00000 | ||
1337 | 2022.09.30 00:00 | modify | 449 | 0.10 | 0.98322 | 0.96122 | 0.99622 | ||
1338 | 2022.09.30 01:00 | buy | 450 | 0.10 | 0.98281 | 0.00000 | 0.00000 | ||
1339 | 2022.09.30 01:00 | modify | 450 | 0.10 | 0.98281 | 0.96081 | 0.99581 | ||
1340 | 2022.09.30 02:00 | buy | 451 | 0.10 | 0.98126 | 0.00000 | 0.00000 | ||
1341 | 2022.09.30 02:00 | modify | 451 | 0.10 | 0.98126 | 0.95926 | 0.99426 | ||
1342 | 2022.09.30 03:00 | buy | 452 | 0.10 | 0.98120 | 0.00000 | 0.00000 | ||
1343 | 2022.09.30 03:00 | modify | 452 | 0.10 | 0.98120 | 0.95920 | 0.99420 | ||
1344 | 2022.09.30 04:00 | buy | 453 | 0.10 | 0.98026 | 0.00000 | 0.00000 | ||
1345 | 2022.09.30 04:00 | modify | 453 | 0.10 | 0.98026 | 0.95826 | 0.99326 | ||
1346 | 2022.09.30 05:00 | buy | 454 | 0.10 | 0.98023 | 0.00000 | 0.00000 | ||
1347 | 2022.09.30 05:00 | modify | 454 | 0.10 | 0.98023 | 0.95823 | 0.99323 | ||
1348 | 2022.09.30 06:00 | buy | 455 | 0.10 | 0.98271 | 0.00000 | 0.00000 | ||
1349 | 2022.09.30 06:00 | modify | 455 | 0.10 | 0.98271 | 0.96071 | 0.99571 | ||
1350 | 2022.09.30 07:00 | buy | 456 | 0.10 | 0.98023 | 0.00000 | 0.00000 | ||
1351 | 2022.09.30 07:00 | modify | 456 | 0.10 | 0.98023 | 0.95823 | 0.99323 | ||
1352 | 2022.09.30 08:00 | buy | 457 | 0.10 | 0.98355 | 0.00000 | 0.00000 | ||
1353 | 2022.09.30 08:00 | modify | 457 | 0.10 | 0.98355 | 0.96155 | 0.99655 | ||
1354 | 2022.09.30 09:00 | buy | 458 | 0.10 | 0.98362 | 0.00000 | 0.00000 | ||
1355 | 2022.09.30 09:00 | modify | 458 | 0.10 | 0.98362 | 0.96162 | 0.99662 | ||
1356 | 2022.09.30 10:00 | buy | 459 | 0.10 | 0.98000 | 0.00000 | 0.00000 | ||
1357 | 2022.09.30 10:00 | modify | 459 | 0.10 | 0.98000 | 0.95800 | 0.99300 | ||
1358 | 2022.09.30 11:00 | buy | 460 | 0.10 | 0.97645 | 0.00000 | 0.00000 | ||
1359 | 2022.09.30 11:00 | modify | 460 | 0.10 | 0.97645 | 0.95445 | 0.98945 | ||
1360 | 2022.09.30 12:00 | buy | 461 | 0.10 | 0.97493 | 0.00000 | 0.00000 | ||
1361 | 2022.09.30 12:00 | modify | 461 | 0.10 | 0.97493 | 0.95293 | 0.98793 | ||
1362 | 2022.10.04 08:00 | t/p | 460 | 0.10 | 0.98945 | 0.95445 | 0.98945 | 127.85 | 20584.32 |
1363 | 2022.10.04 08:00 | t/p | 461 | 0.10 | 0.98793 | 0.95293 | 0.98793 | 127.85 | 20712.17 |
1364 | 2022.10.04 08:00 | buy | 462 | 0.10 | 0.98781 | 0.00000 | 0.00000 | ||
1365 | 2022.10.04 08:00 | modify | 462 | 0.10 | 0.98781 | 0.96581 | 1.00081 | ||
1366 | 2022.10.04 09:00 | buy | 463 | 0.10 | 0.98774 | 0.00000 | 0.00000 | ||
1367 | 2022.10.04 09:00 | modify | 463 | 0.10 | 0.98774 | 0.96574 | 1.00074 | ||
1368 | 2022.10.04 11:00 | t/p | 440 | 0.10 | 0.98985 | 0.95485 | 0.98985 | 126.77 | 20838.94 |
1369 | 2022.10.04 11:00 | buy | 464 | 0.10 | 0.98944 | 0.00000 | 0.00000 | ||
1370 | 2022.10.04 11:00 | modify | 464 | 0.10 | 0.98944 | 0.96744 | 1.00244 | ||
1371 | 2022.10.04 13:00 | t/p | 441 | 0.10 | 0.99059 | 0.95559 | 0.99059 | 126.77 | 20965.71 |
1372 | 2022.10.04 13:00 | t/p | 442 | 0.10 | 0.99089 | 0.95589 | 0.99089 | 126.77 | 21092.49 |
1373 | 2022.10.04 13:00 | t/p | 443 | 0.10 | 0.99135 | 0.95635 | 0.99135 | 126.77 | 21219.26 |
1374 | 2022.10.04 13:00 | t/p | 444 | 0.10 | 0.99244 | 0.95744 | 0.99244 | 126.77 | 21346.03 |
1375 | 2022.10.04 13:00 | t/p | 445 | 0.10 | 0.99336 | 0.95836 | 0.99336 | 126.77 | 21472.81 |
1376 | 2022.10.04 13:00 | t/p | 453 | 0.10 | 0.99326 | 0.95826 | 0.99326 | 127.85 | 21600.65 |
1377 | 2022.10.04 13:00 | t/p | 454 | 0.10 | 0.99323 | 0.95823 | 0.99323 | 127.85 | 21728.50 |
1378 | 2022.10.04 13:00 | t/p | 456 | 0.10 | 0.99323 | 0.95823 | 0.99323 | 127.85 | 21856.35 |
1379 | 2022.10.04 13:00 | t/p | 459 | 0.10 | 0.99300 | 0.95800 | 0.99300 | 127.85 | 21984.20 |
1380 | 2022.10.04 13:00 | buy | 465 | 0.10 | 0.99272 | 0.00000 | 0.00000 | ||
1381 | 2022.10.04 13:00 | modify | 465 | 0.10 | 0.99272 | 0.97072 | 1.00572 | ||
1382 | 2022.10.04 14:00 | buy | 466 | 0.10 | 0.99318 | 0.00000 | 0.00000 | ||
1383 | 2022.10.04 14:00 | modify | 466 | 0.10 | 0.99318 | 0.97118 | 1.00618 | ||
1384 | 2022.10.04 15:00 | t/p | 446 | 0.10 | 0.99478 | 0.95978 | 0.99478 | 126.77 | 22110.97 |
1385 | 2022.10.04 15:00 | t/p | 447 | 0.10 | 0.99500 | 0.96000 | 0.99500 | 126.77 | 22237.75 |
1386 | 2022.10.04 15:00 | t/p | 448 | 0.10 | 0.99511 | 0.96011 | 0.99511 | 126.77 | 22364.52 |
1387 | 2022.10.04 15:00 | t/p | 451 | 0.10 | 0.99426 | 0.95926 | 0.99426 | 127.85 | 22492.37 |
1388 | 2022.10.04 15:00 | t/p | 452 | 0.10 | 0.99420 | 0.95920 | 0.99420 | 127.85 | 22620.22 |
1389 | 2022.10.04 15:00 | t/p | 455 | 0.10 | 0.99571 | 0.96071 | 0.99571 | 127.85 | 22748.06 |
1390 | 2022.10.04 15:00 | buy | 467 | 0.10 | 0.99597 | 0.00000 | 0.00000 | ||
1391 | 2022.10.04 15:00 | modify | 467 | 0.10 | 0.99597 | 0.97397 | 1.00897 | ||
1392 | 2022.10.04 16:00 | t/p | 449 | 0.10 | 0.99622 | 0.96122 | 0.99622 | 127.85 | 22875.91 |
1393 | 2022.10.04 16:00 | t/p | 450 | 0.10 | 0.99581 | 0.96081 | 0.99581 | 127.85 | 23003.76 |
1394 | 2022.10.04 16:00 | t/p | 457 | 0.10 | 0.99655 | 0.96155 | 0.99655 | 127.85 | 23131.61 |
1395 | 2022.10.04 16:00 | t/p | 458 | 0.10 | 0.99662 | 0.96162 | 0.99662 | 127.85 | 23259.46 |
1396 | 2022.10.04 16:00 | buy | 468 | 0.10 | 0.99793 | 0.00000 | 0.00000 | ||
1397 | 2022.10.04 16:00 | modify | 468 | 0.10 | 0.99793 | 0.97593 | 1.01093 | ||
1398 | 2022.10.04 17:00 | buy | 469 | 0.10 | 0.99729 | 0.00000 | 0.00000 | ||
1399 | 2022.10.04 17:00 | modify | 469 | 0.10 | 0.99729 | 0.97529 | 1.01029 | ||
1400 | 2022.10.04 18:00 | buy | 470 | 0.10 | 0.99772 | 0.00000 | 0.00000 | ||
1401 | 2022.10.04 18:00 | modify | 470 | 0.10 | 0.99772 | 0.97572 | 1.01072 | ||
1402 | 2022.10.04 19:00 | buy | 471 | 0.10 | 1.00007 | 0.00000 | 0.00000 | ||
1403 | 2022.10.04 19:00 | modify | 471 | 0.10 | 1.00007 | 0.97807 | 1.01307 | ||
1404 | 2022.10.04 20:00 | buy | 472 | 0.10 | 0.99931 | 0.00000 | 0.00000 | ||
1405 | 2022.10.04 20:00 | modify | 472 | 0.10 | 0.99931 | 0.97731 | 1.01231 | ||
1406 | 2022.10.04 21:00 | buy | 473 | 0.10 | 0.99871 | 0.00000 | 0.00000 | ||
1407 | 2022.10.04 21:00 | modify | 473 | 0.10 | 0.99871 | 0.97671 | 1.01171 | ||
1408 | 2022.10.04 22:00 | buy | 474 | 0.10 | 0.99860 | 0.00000 | 0.00000 | ||
1409 | 2022.10.04 22:00 | modify | 474 | 0.10 | 0.99860 | 0.97660 | 1.01160 | ||
1410 | 2022.10.04 23:00 | buy | 475 | 0.10 | 0.99857 | 0.00000 | 0.00000 | ||
1411 | 2022.10.04 23:00 | modify | 475 | 0.10 | 0.99857 | 0.97657 | 1.01157 | ||
1412 | 2022.10.05 00:00 | buy | 476 | 0.10 | 0.99869 | 0.00000 | 0.00000 | ||
1413 | 2022.10.05 00:00 | modify | 476 | 0.10 | 0.99869 | 0.97669 | 1.01169 | ||
1414 | 2022.10.05 01:00 | buy | 477 | 0.10 | 0.99786 | 0.00000 | 0.00000 | ||
1415 | 2022.10.05 01:00 | modify | 477 | 0.10 | 0.99786 | 0.97586 | 1.01086 | ||
1416 | 2022.10.05 02:00 | buy | 478 | 0.10 | 0.99682 | 0.00000 | 0.00000 | ||
1417 | 2022.10.05 02:00 | modify | 478 | 0.10 | 0.99682 | 0.97482 | 1.00982 | ||
1418 | 2022.10.05 03:00 | buy | 479 | 0.10 | 0.99704 | 0.00000 | 0.00000 | ||
1419 | 2022.10.05 03:00 | modify | 479 | 0.10 | 0.99704 | 0.97504 | 1.01004 | ||
1420 | 2022.10.05 04:00 | buy | 480 | 0.10 | 0.99721 | 0.00000 | 0.00000 | ||
1421 | 2022.10.05 04:00 | modify | 480 | 0.10 | 0.99721 | 0.97521 | 1.01021 | ||
1422 | 2022.10.05 05:00 | buy | 481 | 0.10 | 0.99689 | 0.00000 | 0.00000 | ||
1423 | 2022.10.05 05:00 | modify | 481 | 0.10 | 0.99689 | 0.97489 | 1.00989 | ||
1424 | 2022.10.05 06:00 | buy | 482 | 0.10 | 0.99666 | 0.00000 | 0.00000 | ||
1425 | 2022.10.05 06:00 | modify | 482 | 0.10 | 0.99666 | 0.97466 | 1.00966 | ||
1426 | 2022.10.05 07:00 | buy | 483 | 0.10 | 0.99805 | 0.00000 | 0.00000 | ||
1427 | 2022.10.05 07:00 | modify | 483 | 0.10 | 0.99805 | 0.97605 | 1.01105 | ||
1428 | 2022.10.07 07:00 | s/l | 471 | 0.10 | 0.97807 | 0.97807 | 1.01307 | -225.38 | 23034.08 |
1429 | 2022.10.07 07:00 | s/l | 472 | 0.10 | 0.97731 | 0.97731 | 1.01231 | -225.38 | 22808.70 |
1430 | 2022.10.07 07:00 | s/l | 473 | 0.10 | 0.97671 | 0.97671 | 1.01171 | -225.38 | 22583.32 |
1431 | 2022.10.07 07:00 | s/l | 474 | 0.10 | 0.97660 | 0.97660 | 1.01160 | -225.38 | 22357.94 |
1432 | 2022.10.07 07:00 | s/l | 475 | 0.10 | 0.97657 | 0.97657 | 1.01157 | -225.38 | 22132.57 |
1433 | 2022.10.07 07:00 | s/l | 476 | 0.10 | 0.97669 | 0.97669 | 1.01169 | -224.30 | 21908.26 |
1434 | 2022.10.07 07:00 | close | 483 | 0.10 | 0.97815 | 0.97605 | 1.01105 | -203.30 | 21704.96 |
1435 | 2022.10.07 07:00 | close | 482 | 0.10 | 0.97815 | 0.97466 | 1.00966 | -189.40 | 21515.56 |
1436 | 2022.10.07 07:00 | close | 481 | 0.10 | 0.97815 | 0.97489 | 1.00989 | -191.70 | 21323.85 |
1437 | 2022.10.07 07:00 | close | 480 | 0.10 | 0.97815 | 0.97521 | 1.01021 | -194.90 | 21128.95 |
1438 | 2022.10.07 07:00 | close | 479 | 0.10 | 0.97815 | 0.97504 | 1.01004 | -193.20 | 20935.75 |
1439 | 2022.10.07 07:00 | close | 478 | 0.10 | 0.97815 | 0.97482 | 1.00982 | -191.00 | 20744.74 |
1440 | 2022.10.07 07:00 | close | 477 | 0.10 | 0.97815 | 0.97586 | 1.01086 | -201.40 | 20543.34 |
1441 | 2022.10.07 07:00 | close | 470 | 0.10 | 0.97815 | 0.97572 | 1.01072 | -201.08 | 20342.26 |
1442 | 2022.10.07 07:00 | close | 469 | 0.10 | 0.97815 | 0.97529 | 1.01029 | -196.78 | 20145.48 |
1443 | 2022.10.07 07:00 | close | 468 | 0.10 | 0.97815 | 0.97593 | 1.01093 | -203.18 | 19942.31 |
1444 | 2022.10.07 07:00 | close | 467 | 0.10 | 0.97815 | 0.97397 | 1.00897 | -183.58 | 19758.73 |
1445 | 2022.10.07 07:00 | close | 466 | 0.10 | 0.97815 | 0.97118 | 1.00618 | -155.68 | 19603.05 |
1446 | 2022.10.07 07:00 | close | 465 | 0.10 | 0.97815 | 0.97072 | 1.00572 | -151.08 | 19451.97 |
1447 | 2022.10.07 07:00 | close | 464 | 0.10 | 0.97815 | 0.96744 | 1.00244 | -118.28 | 19333.69 |
1448 | 2022.10.07 07:00 | close | 463 | 0.10 | 0.97815 | 0.96574 | 1.00074 | -101.28 | 19232.41 |
1449 | 2022.10.07 07:00 | close | 462 | 0.10 | 0.97815 | 0.96581 | 1.00081 | -101.98 | 19130.43 |
1450 | 2022.10.07 07:00 | sell | 484 | 0.10 | 0.97815 | 0.00000 | 0.00000 | ||
1451 | 2022.10.07 07:00 | modify | 484 | 0.10 | 0.97815 | 1.00015 | 0.96515 | ||
1452 | 2022.10.07 08:00 | sell | 485 | 0.10 | 0.97985 | 0.00000 | 0.00000 | ||
1453 | 2022.10.07 08:00 | modify | 485 | 0.10 | 0.97985 | 1.00185 | 0.96685 | ||
1454 | 2022.10.07 09:00 | sell | 486 | 0.10 | 0.98017 | 0.00000 | 0.00000 | ||
1455 | 2022.10.07 09:00 | modify | 486 | 0.10 | 0.98017 | 1.00217 | 0.96717 | ||
1456 | 2022.10.07 10:00 | sell | 487 | 0.10 | 0.98059 | 0.00000 | 0.00000 | ||
1457 | 2022.10.07 10:00 | modify | 487 | 0.10 | 0.98059 | 1.00259 | 0.96759 | ||
1458 | 2022.10.07 11:00 | sell | 488 | 0.10 | 0.97966 | 0.00000 | 0.00000 | ||
1459 | 2022.10.07 11:00 | modify | 488 | 0.10 | 0.97966 | 1.00166 | 0.96666 | ||
1460 | 2022.10.07 12:00 | sell | 489 | 0.10 | 0.97871 | 0.00000 | 0.00000 | ||
1461 | 2022.10.07 12:00 | modify | 489 | 0.10 | 0.97871 | 1.00071 | 0.96571 | ||
1462 | 2022.10.07 13:00 | sell | 490 | 0.10 | 0.97499 | 0.00000 | 0.00000 | ||
1463 | 2022.10.07 13:00 | modify | 490 | 0.10 | 0.97499 | 0.99699 | 0.96199 | ||
1464 | 2022.10.07 14:00 | sell | 491 | 0.10 | 0.97486 | 0.00000 | 0.00000 | ||
1465 | 2022.10.07 14:00 | modify | 491 | 0.10 | 0.97486 | 0.99686 | 0.96186 | ||
1466 | 2022.10.07 15:00 | sell | 492 | 0.10 | 0.97859 | 0.00000 | 0.00000 | ||
1467 | 2022.10.07 15:00 | modify | 492 | 0.10 | 0.97859 | 1.00059 | 0.96559 | ||
1468 | 2022.10.07 16:00 | sell | 493 | 0.10 | 0.97837 | 0.00000 | 0.00000 | ||
1469 | 2022.10.07 16:00 | modify | 493 | 0.10 | 0.97837 | 1.00037 | 0.96537 | ||
1470 | 2022.10.07 17:00 | sell | 494 | 0.10 | 0.97609 | 0.00000 | 0.00000 | ||
1471 | 2022.10.07 17:00 | modify | 494 | 0.10 | 0.97609 | 0.99809 | 0.96309 | ||
1472 | 2022.10.07 18:00 | sell | 495 | 0.10 | 0.97567 | 0.00000 | 0.00000 | ||
1473 | 2022.10.07 18:00 | modify | 495 | 0.10 | 0.97567 | 0.99767 | 0.96267 | ||
1474 | 2022.10.07 19:00 | sell | 496 | 0.10 | 0.97352 | 0.00000 | 0.00000 | ||
1475 | 2022.10.07 19:00 | modify | 496 | 0.10 | 0.97352 | 0.99552 | 0.96052 | ||
1476 | 2022.10.07 20:00 | sell | 497 | 0.10 | 0.97385 | 0.00000 | 0.00000 | ||
1477 | 2022.10.07 20:00 | modify | 497 | 0.10 | 0.97385 | 0.99585 | 0.96085 | ||
1478 | 2022.10.09 21:00 | sell | 498 | 0.10 | 0.97336 | 0.00000 | 0.00000 | ||
1479 | 2022.10.09 21:00 | modify | 498 | 0.10 | 0.97336 | 0.99536 | 0.96036 | ||
1480 | 2022.10.09 22:00 | sell | 499 | 0.10 | 0.97336 | 0.00000 | 0.00000 | ||
1481 | 2022.10.09 22:00 | modify | 499 | 0.10 | 0.97336 | 0.99536 | 0.96036 | ||
1482 | 2022.10.09 23:00 | sell | 500 | 0.10 | 0.97312 | 0.00000 | 0.00000 | ||
1483 | 2022.10.09 23:00 | modify | 500 | 0.10 | 0.97312 | 0.99512 | 0.96012 | ||
1484 | 2022.10.10 00:00 | sell | 501 | 0.10 | 0.97343 | 0.00000 | 0.00000 | ||
1485 | 2022.10.10 00:00 | modify | 501 | 0.10 | 0.97343 | 0.99543 | 0.96043 | ||
1486 | 2022.10.10 01:00 | sell | 502 | 0.10 | 0.97375 | 0.00000 | 0.00000 | ||
1487 | 2022.10.10 01:00 | modify | 502 | 0.10 | 0.97375 | 0.99575 | 0.96075 | ||
1488 | 2022.10.10 02:00 | sell | 503 | 0.10 | 0.97501 | 0.00000 | 0.00000 | ||
1489 | 2022.10.10 02:00 | modify | 503 | 0.10 | 0.97501 | 0.99701 | 0.96201 | ||
1490 | 2022.10.10 03:00 | sell | 504 | 0.10 | 0.97454 | 0.00000 | 0.00000 | ||
1491 | 2022.10.10 03:00 | modify | 504 | 0.10 | 0.97454 | 0.99654 | 0.96154 | ||
1492 | 2022.10.10 04:00 | sell | 505 | 0.10 | 0.97375 | 0.00000 | 0.00000 | ||
1493 | 2022.10.10 04:00 | modify | 505 | 0.10 | 0.97375 | 0.99575 | 0.96075 | ||
1494 | 2022.10.11 05:00 | t/p | 487 | 0.10 | 0.96759 | 1.00259 | 0.96759 | 131.49 | 19261.92 |
1495 | 2022.10.11 05:00 | sell | 506 | 0.10 | 0.96770 | 0.00000 | 0.00000 | ||
1496 | 2022.10.11 05:00 | modify | 506 | 0.10 | 0.96770 | 0.98970 | 0.95470 | ||
1497 | 2022.10.12 15:00 | t/p | 486 | 0.10 | 0.96717 | 1.00217 | 0.96717 | 132.23 | 19394.15 |
1498 | 2022.10.12 15:00 | sell | 507 | 0.10 | 0.97013 | 0.00000 | 0.00000 | ||
1499 | 2022.10.12 15:00 | modify | 507 | 0.10 | 0.97013 | 0.99213 | 0.95713 | ||
1500 | 2022.10.13 13:00 | t/p | 484 | 0.10 | 0.96515 | 1.00015 | 0.96515 | 134.46 | 19528.61 |
1501 | 2022.10.13 13:00 | t/p | 485 | 0.10 | 0.96685 | 1.00185 | 0.96685 | 134.46 | 19663.07 |
1502 | 2022.10.13 13:00 | t/p | 488 | 0.10 | 0.96666 | 1.00166 | 0.96666 | 134.46 | 19797.53 |
1503 | 2022.10.13 13:00 | t/p | 489 | 0.10 | 0.96571 | 1.00071 | 0.96571 | 134.46 | 19931.99 |
1504 | 2022.10.13 13:00 | t/p | 492 | 0.10 | 0.96559 | 1.00059 | 0.96559 | 134.46 | 20066.45 |
1505 | 2022.10.13 13:00 | t/p | 493 | 0.10 | 0.96537 | 1.00037 | 0.96537 | 134.46 | 20200.91 |
1506 | 2022.10.13 13:00 | close | 507 | 0.10 | 0.96710 | 0.99213 | 0.95713 | 32.53 | 20233.44 |
1507 | 2022.10.13 13:00 | close | 506 | 0.10 | 0.96710 | 0.98970 | 0.95470 | 8.97 | 20242.41 |
1508 | 2022.10.13 13:00 | close | 505 | 0.10 | 0.96710 | 0.99575 | 0.96075 | 70.22 | 20312.63 |
1509 | 2022.10.13 13:00 | close | 504 | 0.10 | 0.96710 | 0.99654 | 0.96154 | 78.12 | 20390.74 |
1510 | 2022.10.13 13:00 | close | 503 | 0.10 | 0.96710 | 0.99701 | 0.96201 | 82.82 | 20473.56 |
1511 | 2022.10.13 13:00 | close | 502 | 0.10 | 0.96710 | 0.99575 | 0.96075 | 70.22 | 20543.78 |
1512 | 2022.10.13 13:00 | close | 501 | 0.10 | 0.96710 | 0.99543 | 0.96043 | 67.02 | 20610.79 |
1513 | 2022.10.13 13:00 | close | 500 | 0.10 | 0.96710 | 0.99512 | 0.96012 | 64.66 | 20675.45 |
1514 | 2022.10.13 13:00 | close | 499 | 0.10 | 0.96710 | 0.99536 | 0.96036 | 67.06 | 20742.51 |
1515 | 2022.10.13 13:00 | close | 498 | 0.10 | 0.96710 | 0.99536 | 0.96036 | 67.06 | 20809.57 |
1516 | 2022.10.13 13:00 | close | 497 | 0.10 | 0.96710 | 0.99585 | 0.96085 | 71.96 | 20881.53 |
1517 | 2022.10.13 13:00 | close | 496 | 0.10 | 0.96710 | 0.99552 | 0.96052 | 68.66 | 20950.19 |
1518 | 2022.10.13 13:00 | close | 495 | 0.10 | 0.96710 | 0.99767 | 0.96267 | 90.16 | 21040.35 |
1519 | 2022.10.13 13:00 | close | 494 | 0.10 | 0.96710 | 0.99809 | 0.96309 | 94.36 | 21134.71 |
1520 | 2022.10.13 13:00 | close | 491 | 0.10 | 0.96710 | 0.99686 | 0.96186 | 82.06 | 21216.77 |
1521 | 2022.10.13 13:00 | close | 490 | 0.10 | 0.96710 | 0.99699 | 0.96199 | 83.36 | 21300.13 |
1522 | 2022.10.13 13:00 | buy | 508 | 0.10 | 0.96710 | 0.00000 | 0.00000 | ||
1523 | 2022.10.13 13:00 | modify | 508 | 0.10 | 0.96710 | 0.94510 | 0.98010 | ||
1524 | 2022.10.13 14:00 | buy | 509 | 0.10 | 0.96970 | 0.00000 | 0.00000 | ||
1525 | 2022.10.13 14:00 | modify | 509 | 0.10 | 0.96970 | 0.94770 | 0.98270 | ||
1526 | 2022.10.13 15:00 | buy | 510 | 0.10 | 0.97208 | 0.00000 | 0.00000 | ||
1527 | 2022.10.13 15:00 | modify | 510 | 0.10 | 0.97208 | 0.95008 | 0.98508 | ||
1528 | 2022.10.13 16:00 | buy | 511 | 0.10 | 0.97820 | 0.00000 | 0.00000 | ||
1529 | 2022.10.13 16:00 | modify | 511 | 0.10 | 0.97820 | 0.95620 | 0.99120 | ||
1530 | 2022.10.13 17:00 | buy | 512 | 0.10 | 0.97774 | 0.00000 | 0.00000 | ||
1531 | 2022.10.13 17:00 | modify | 512 | 0.10 | 0.97774 | 0.95574 | 0.99074 | ||
1532 | 2022.10.13 18:00 | t/p | 508 | 0.10 | 0.98010 | 0.94510 | 0.98010 | 130.00 | 21430.13 |
1533 | 2022.10.13 18:00 | buy | 513 | 0.10 | 0.97994 | 0.00000 | 0.00000 | ||
1534 | 2022.10.13 18:00 | modify | 513 | 0.10 | 0.97994 | 0.95794 | 0.99294 | ||
1535 | 2022.10.13 19:00 | buy | 514 | 0.10 | 0.97895 | 0.00000 | 0.00000 | ||
1536 | 2022.10.13 19:00 | modify | 514 | 0.10 | 0.97895 | 0.95695 | 0.99195 | ||
1537 | 2022.10.13 20:00 | buy | 515 | 0.10 | 0.97775 | 0.00000 | 0.00000 | ||
1538 | 2022.10.13 20:00 | modify | 515 | 0.10 | 0.97775 | 0.95575 | 0.99075 | ||
1539 | 2022.10.13 21:00 | buy | 516 | 0.10 | 0.97769 | 0.00000 | 0.00000 | ||
1540 | 2022.10.13 21:00 | modify | 516 | 0.10 | 0.97769 | 0.95569 | 0.99069 | ||
1541 | 2022.10.13 22:00 | buy | 517 | 0.10 | 0.97795 | 0.00000 | 0.00000 | ||
1542 | 2022.10.13 22:00 | modify | 517 | 0.10 | 0.97795 | 0.95595 | 0.99095 | ||
1543 | 2022.10.13 23:00 | buy | 518 | 0.10 | 0.97803 | 0.00000 | 0.00000 | ||
1544 | 2022.10.13 23:00 | modify | 518 | 0.10 | 0.97803 | 0.95603 | 0.99103 | ||
1545 | 2022.10.14 00:00 | buy | 519 | 0.10 | 0.97699 | 0.00000 | 0.00000 | ||
1546 | 2022.10.14 00:00 | modify | 519 | 0.10 | 0.97699 | 0.95499 | 0.98999 | ||
1547 | 2022.10.14 01:00 | buy | 520 | 0.10 | 0.97708 | 0.00000 | 0.00000 | ||
1548 | 2022.10.14 01:00 | modify | 520 | 0.10 | 0.97708 | 0.95508 | 0.99008 | ||
1549 | 2022.10.14 02:00 | buy | 521 | 0.10 | 0.98027 | 0.00000 | 0.00000 | ||
1550 | 2022.10.14 02:00 | modify | 521 | 0.10 | 0.98027 | 0.95827 | 0.99327 | ||
1551 | 2022.10.14 03:00 | buy | 522 | 0.10 | 0.97931 | 0.00000 | 0.00000 | ||
1552 | 2022.10.14 03:00 | modify | 522 | 0.10 | 0.97931 | 0.95731 | 0.99231 | ||
1553 | 2022.10.14 04:00 | buy | 523 | 0.10 | 0.97899 | 0.00000 | 0.00000 | ||
1554 | 2022.10.14 04:00 | modify | 523 | 0.10 | 0.97899 | 0.95699 | 0.99199 | ||
1555 | 2022.10.14 05:00 | close | 523 | 0.10 | 0.97815 | 0.95699 | 0.99199 | -8.40 | 21421.73 |
1556 | 2022.10.14 05:00 | close | 522 | 0.10 | 0.97815 | 0.95731 | 0.99231 | -11.60 | 21410.13 |
1557 | 2022.10.14 05:00 | close | 521 | 0.10 | 0.97815 | 0.95827 | 0.99327 | -21.20 | 21388.93 |
1558 | 2022.10.14 05:00 | close | 520 | 0.10 | 0.97815 | 0.95508 | 0.99008 | 10.70 | 21399.63 |
1559 | 2022.10.14 05:00 | close | 519 | 0.10 | 0.97815 | 0.95499 | 0.98999 | 11.60 | 21411.23 |
1560 | 2022.10.14 05:00 | close | 518 | 0.10 | 0.97815 | 0.95603 | 0.99103 | 0.12 | 21411.35 |
1561 | 2022.10.14 05:00 | close | 517 | 0.10 | 0.97815 | 0.95595 | 0.99095 | 0.92 | 21412.28 |
1562 | 2022.10.14 05:00 | close | 516 | 0.10 | 0.97815 | 0.95569 | 0.99069 | 3.52 | 21415.80 |
1563 | 2022.10.14 05:00 | close | 515 | 0.10 | 0.97815 | 0.95575 | 0.99075 | 2.92 | 21418.73 |
1564 | 2022.10.14 05:00 | close | 514 | 0.10 | 0.97815 | 0.95695 | 0.99195 | -9.08 | 21409.65 |
1565 | 2022.10.14 05:00 | close | 513 | 0.10 | 0.97815 | 0.95794 | 0.99294 | -18.98 | 21390.67 |
1566 | 2022.10.14 05:00 | close | 512 | 0.10 | 0.97815 | 0.95574 | 0.99074 | 3.02 | 21393.70 |
1567 | 2022.10.14 05:00 | close | 511 | 0.10 | 0.97815 | 0.95620 | 0.99120 | -1.58 | 21392.12 |
1568 | 2022.10.14 05:00 | close | 510 | 0.10 | 0.97815 | 0.95008 | 0.98508 | 59.62 | 21451.75 |
1569 | 2022.10.14 05:00 | close | 509 | 0.10 | 0.97815 | 0.94770 | 0.98270 | 83.42 | 21535.17 |
1570 | 2022.10.14 05:00 | sell | 524 | 0.10 | 0.97815 | 0.00000 | 0.00000 | ||
1571 | 2022.10.14 05:00 | modify | 524 | 0.10 | 0.97815 | 1.00015 | 0.96515 | ||
1572 | 2022.10.14 06:00 | sell | 525 | 0.10 | 0.97760 | 0.00000 | 0.00000 | ||
1573 | 2022.10.14 06:00 | modify | 525 | 0.10 | 0.97760 | 0.99960 | 0.96460 | ||
1574 | 2022.10.14 07:00 | sell | 526 | 0.10 | 0.97883 | 0.00000 | 0.00000 | ||
1575 | 2022.10.14 07:00 | modify | 526 | 0.10 | 0.97883 | 1.00083 | 0.96583 | ||
1576 | 2022.10.14 08:00 | sell | 527 | 0.10 | 0.97675 | 0.00000 | 0.00000 | ||
1577 | 2022.10.14 08:00 | modify | 527 | 0.10 | 0.97675 | 0.99875 | 0.96375 | ||
1578 | 2022.10.14 09:00 | sell | 528 | 0.10 | 0.97502 | 0.00000 | 0.00000 | ||
1579 | 2022.10.14 09:00 | modify | 528 | 0.10 | 0.97502 | 0.99702 | 0.96202 | ||
1580 | 2022.10.14 10:00 | sell | 529 | 0.10 | 0.97297 | 0.00000 | 0.00000 | ||
1581 | 2022.10.14 10:00 | modify | 529 | 0.10 | 0.97297 | 0.99497 | 0.95997 | ||
1582 | 2022.10.14 11:00 | sell | 530 | 0.10 | 0.97339 | 0.00000 | 0.00000 | ||
1583 | 2022.10.14 11:00 | modify | 530 | 0.10 | 0.97339 | 0.99539 | 0.96039 | ||
1584 | 2022.10.14 12:00 | sell | 531 | 0.10 | 0.97187 | 0.00000 | 0.00000 | ||
1585 | 2022.10.14 12:00 | modify | 531 | 0.10 | 0.97187 | 0.99387 | 0.95887 | ||
1586 | 2022.10.14 13:00 | sell | 532 | 0.10 | 0.97730 | 0.00000 | 0.00000 | ||
1587 | 2022.10.14 13:00 | modify | 532 | 0.10 | 0.97730 | 0.99930 | 0.96430 | ||
1588 | 2022.10.14 14:00 | sell | 533 | 0.10 | 0.97359 | 0.00000 | 0.00000 | ||
1589 | 2022.10.14 14:00 | modify | 533 | 0.10 | 0.97359 | 0.99559 | 0.96059 | ||
1590 | 2022.10.14 15:00 | sell | 534 | 0.10 | 0.97534 | 0.00000 | 0.00000 | ||
1591 | 2022.10.14 15:00 | modify | 534 | 0.10 | 0.97534 | 0.99734 | 0.96234 | ||
1592 | 2022.10.14 16:00 | sell | 535 | 0.10 | 0.97385 | 0.00000 | 0.00000 | ||
1593 | 2022.10.14 16:00 | modify | 535 | 0.10 | 0.97385 | 0.99585 | 0.96085 | ||
1594 | 2022.10.14 17:00 | sell | 536 | 0.10 | 0.97174 | 0.00000 | 0.00000 | ||
1595 | 2022.10.14 17:00 | modify | 536 | 0.10 | 0.97174 | 0.99374 | 0.95874 | ||
1596 | 2022.10.14 18:00 | sell | 537 | 0.10 | 0.97283 | 0.00000 | 0.00000 | ||
1597 | 2022.10.14 18:00 | modify | 537 | 0.10 | 0.97283 | 0.99483 | 0.95983 | ||
1598 | 2022.10.14 19:00 | sell | 538 | 0.10 | 0.97232 | 0.00000 | 0.00000 | ||
1599 | 2022.10.14 19:00 | modify | 538 | 0.10 | 0.97232 | 0.99432 | 0.95932 | ||
1600 | 2022.10.14 20:00 | sell | 539 | 0.10 | 0.97281 | 0.00000 | 0.00000 | ||
1601 | 2022.10.14 20:00 | modify | 539 | 0.10 | 0.97281 | 0.99481 | 0.95981 | ||
1602 | 2022.10.16 21:00 | sell | 540 | 0.10 | 0.97201 | 0.00000 | 0.00000 | ||
1603 | 2022.10.16 21:00 | modify | 540 | 0.10 | 0.97201 | 0.99401 | 0.95901 | ||
1604 | 2022.10.16 22:00 | sell | 541 | 0.10 | 0.97223 | 0.00000 | 0.00000 | ||
1605 | 2022.10.16 22:00 | modify | 541 | 0.10 | 0.97223 | 0.99423 | 0.95923 | ||
1606 | 2022.10.16 23:00 | sell | 542 | 0.10 | 0.97321 | 0.00000 | 0.00000 | ||
1607 | 2022.10.16 23:00 | modify | 542 | 0.10 | 0.97321 | 0.99521 | 0.96021 | ||
1608 | 2022.10.17 00:00 | close | 542 | 0.10 | 0.97425 | 0.99521 | 0.96021 | -9.66 | 21525.52 |
1609 | 2022.10.17 00:00 | close | 541 | 0.10 | 0.97425 | 0.99423 | 0.95923 | -19.46 | 21506.06 |
1610 | 2022.10.17 00:00 | close | 540 | 0.10 | 0.97425 | 0.99401 | 0.95901 | -21.66 | 21484.40 |
1611 | 2022.10.17 00:00 | close | 539 | 0.10 | 0.97425 | 0.99481 | 0.95981 | -13.66 | 21470.75 |
1612 | 2022.10.17 00:00 | close | 538 | 0.10 | 0.97425 | 0.99432 | 0.95932 | -18.56 | 21452.19 |
1613 | 2022.10.17 00:00 | close | 537 | 0.10 | 0.97425 | 0.99483 | 0.95983 | -13.46 | 21438.73 |
1614 | 2022.10.17 00:00 | close | 536 | 0.10 | 0.97425 | 0.99374 | 0.95874 | -24.36 | 21414.37 |
1615 | 2022.10.17 00:00 | close | 535 | 0.10 | 0.97425 | 0.99585 | 0.96085 | -3.26 | 21411.12 |
1616 | 2022.10.17 00:00 | close | 534 | 0.10 | 0.97425 | 0.99734 | 0.96234 | 11.64 | 21422.76 |
1617 | 2022.10.17 00:00 | close | 533 | 0.10 | 0.97425 | 0.99559 | 0.96059 | -5.86 | 21416.90 |
1618 | 2022.10.17 00:00 | close | 532 | 0.10 | 0.97425 | 0.99930 | 0.96430 | 31.24 | 21448.15 |
1619 | 2022.10.17 00:00 | close | 531 | 0.10 | 0.97425 | 0.99387 | 0.95887 | -23.06 | 21425.09 |
1620 | 2022.10.17 00:00 | close | 530 | 0.10 | 0.97425 | 0.99539 | 0.96039 | -7.86 | 21417.23 |
1621 | 2022.10.17 00:00 | close | 529 | 0.10 | 0.97425 | 0.99497 | 0.95997 | -12.06 | 21405.18 |
1622 | 2022.10.17 00:00 | close | 528 | 0.10 | 0.97425 | 0.99702 | 0.96202 | 8.44 | 21413.62 |
1623 | 2022.10.17 00:00 | close | 527 | 0.10 | 0.97425 | 0.99875 | 0.96375 | 25.74 | 21439.36 |
1624 | 2022.10.17 00:00 | close | 526 | 0.10 | 0.97425 | 1.00083 | 0.96583 | 46.54 | 21485.91 |
1625 | 2022.10.17 00:00 | close | 525 | 0.10 | 0.97425 | 0.99960 | 0.96460 | 34.24 | 21520.15 |
1626 | 2022.10.17 00:00 | close | 524 | 0.10 | 0.97425 | 1.00015 | 0.96515 | 39.74 | 21559.89 |
1627 | 2022.10.17 00:00 | buy | 543 | 0.10 | 0.97425 | 0.00000 | 0.00000 | ||
1628 | 2022.10.17 00:00 | modify | 543 | 0.10 | 0.97425 | 0.95225 | 0.98725 | ||
1629 | 2022.10.17 01:00 | buy | 544 | 0.10 | 0.97486 | 0.00000 | 0.00000 | ||
1630 | 2022.10.17 01:00 | modify | 544 | 0.10 | 0.97486 | 0.95286 | 0.98786 | ||
1631 | 2022.10.17 02:00 | buy | 545 | 0.10 | 0.97489 | 0.00000 | 0.00000 | ||
1632 | 2022.10.17 02:00 | modify | 545 | 0.10 | 0.97489 | 0.95289 | 0.98789 | ||
1633 | 2022.10.17 03:00 | buy | 546 | 0.10 | 0.97478 | 0.00000 | 0.00000 | ||
1634 | 2022.10.17 03:00 | modify | 546 | 0.10 | 0.97478 | 0.95278 | 0.98778 | ||
1635 | 2022.10.17 04:00 | buy | 547 | 0.10 | 0.97427 | 0.00000 | 0.00000 | ||
1636 | 2022.10.17 04:00 | modify | 547 | 0.10 | 0.97427 | 0.95227 | 0.98727 | ||
1637 | 2022.10.17 05:00 | close | 547 | 0.10 | 0.97364 | 0.95227 | 0.98727 | -6.30 | 21553.59 |
1638 | 2022.10.17 05:00 | close | 546 | 0.10 | 0.97364 | 0.95278 | 0.98778 | -11.40 | 21542.19 |
1639 | 2022.10.17 05:00 | close | 545 | 0.10 | 0.97364 | 0.95289 | 0.98789 | -12.50 | 21529.69 |
1640 | 2022.10.17 05:00 | close | 544 | 0.10 | 0.97364 | 0.95286 | 0.98786 | -12.20 | 21517.49 |
1641 | 2022.10.17 05:00 | close | 543 | 0.10 | 0.97364 | 0.95225 | 0.98725 | -6.10 | 21511.39 |
1642 | 2022.10.17 05:00 | sell | 548 | 0.10 | 0.97364 | 0.00000 | 0.00000 | ||
1643 | 2022.10.17 05:00 | modify | 548 | 0.10 | 0.97364 | 0.99564 | 0.96064 | ||
1644 | 2022.10.17 06:00 | close | 548 | 0.10 | 0.97551 | 0.99564 | 0.96064 | -18.70 | 21492.69 |
1645 | 2022.10.17 06:00 | buy | 549 | 0.10 | 0.97551 | 0.00000 | 0.00000 | ||
1646 | 2022.10.17 06:00 | modify | 549 | 0.10 | 0.97551 | 0.95351 | 0.98851 | ||
1647 | 2022.10.17 07:00 | buy | 550 | 0.10 | 0.97346 | 0.00000 | 0.00000 | ||
1648 | 2022.10.17 07:00 | modify | 550 | 0.10 | 0.97346 | 0.95146 | 0.98646 | ||
1649 | 2022.10.17 08:00 | buy | 551 | 0.10 | 0.97501 | 0.00000 | 0.00000 | ||
1650 | 2022.10.17 08:00 | modify | 551 | 0.10 | 0.97501 | 0.95301 | 0.98801 | ||
1651 | 2022.10.17 09:00 | buy | 552 | 0.10 | 0.97415 | 0.00000 | 0.00000 | ||
1652 | 2022.10.17 09:00 | modify | 552 | 0.10 | 0.97415 | 0.95215 | 0.98715 | ||
1653 | 2022.10.17 10:00 | buy | 553 | 0.10 | 0.97557 | 0.00000 | 0.00000 | ||
1654 | 2022.10.17 10:00 | modify | 553 | 0.10 | 0.97557 | 0.95357 | 0.98857 | ||
1655 | 2022.10.17 11:00 | buy | 554 | 0.10 | 0.97516 | 0.00000 | 0.00000 | ||
1656 | 2022.10.17 11:00 | modify | 554 | 0.10 | 0.97516 | 0.95316 | 0.98816 | ||
1657 | 2022.10.17 12:00 | close | 554 | 0.10 | 0.97404 | 0.95316 | 0.98816 | -11.20 | 21481.49 |
1658 | 2022.10.17 12:00 | close | 553 | 0.10 | 0.97404 | 0.95357 | 0.98857 | -15.30 | 21466.19 |
1659 | 2022.10.17 12:00 | close | 552 | 0.10 | 0.97404 | 0.95215 | 0.98715 | -1.10 | 21465.09 |
1660 | 2022.10.17 12:00 | close | 551 | 0.10 | 0.97404 | 0.95301 | 0.98801 | -9.70 | 21455.39 |
1661 | 2022.10.17 12:00 | close | 550 | 0.10 | 0.97404 | 0.95146 | 0.98646 | 5.80 | 21461.19 |
1662 | 2022.10.17 12:00 | close | 549 | 0.10 | 0.97404 | 0.95351 | 0.98851 | -14.70 | 21446.49 |
1663 | 2022.10.17 12:00 | sell | 555 | 0.10 | 0.97404 | 0.00000 | 0.00000 | ||
1664 | 2022.10.17 12:00 | modify | 555 | 0.10 | 0.97404 | 0.99604 | 0.96104 | ||
1665 | 2022.10.17 13:00 | close | 555 | 0.10 | 0.97783 | 0.99604 | 0.96104 | -37.90 | 21408.59 |
1666 | 2022.10.17 13:00 | buy | 556 | 0.10 | 0.97783 | 0.00000 | 0.00000 | ||
1667 | 2022.10.17 13:00 | modify | 556 | 0.10 | 0.97783 | 0.95583 | 0.99083 | ||
1668 | 2022.10.17 14:00 | buy | 557 | 0.10 | 0.97851 | 0.00000 | 0.00000 | ||
1669 | 2022.10.17 14:00 | modify | 557 | 0.10 | 0.97851 | 0.95651 | 0.99151 | ||
1670 | 2022.10.17 15:00 | buy | 558 | 0.10 | 0.98196 | 0.00000 | 0.00000 | ||
1671 | 2022.10.17 15:00 | modify | 558 | 0.10 | 0.98196 | 0.95996 | 0.99496 | ||
1672 | 2022.10.17 16:00 | buy | 559 | 0.10 | 0.98447 | 0.00000 | 0.00000 | ||
1673 | 2022.10.17 16:00 | modify | 559 | 0.10 | 0.98447 | 0.96247 | 0.99747 | ||
1674 | 2022.10.17 17:00 | buy | 560 | 0.10 | 0.98421 | 0.00000 | 0.00000 | ||
1675 | 2022.10.17 17:00 | modify | 560 | 0.10 | 0.98421 | 0.96221 | 0.99721 | ||
1676 | 2022.10.17 18:00 | buy | 561 | 0.10 | 0.98441 | 0.00000 | 0.00000 | ||
1677 | 2022.10.17 18:00 | modify | 561 | 0.10 | 0.98441 | 0.96241 | 0.99741 | ||
1678 | 2022.10.17 19:00 | buy | 562 | 0.10 | 0.98498 | 0.00000 | 0.00000 | ||
1679 | 2022.10.17 19:00 | modify | 562 | 0.10 | 0.98498 | 0.96298 | 0.99798 | ||
1680 | 2022.10.17 20:00 | buy | 563 | 0.10 | 0.98383 | 0.00000 | 0.00000 | ||
1681 | 2022.10.17 20:00 | modify | 563 | 0.10 | 0.98383 | 0.96183 | 0.99683 | ||
1682 | 2022.10.17 21:00 | buy | 564 | 0.10 | 0.98405 | 0.00000 | 0.00000 | ||
1683 | 2022.10.17 21:00 | modify | 564 | 0.10 | 0.98405 | 0.96205 | 0.99705 | ||
1684 | 2022.10.17 22:00 | buy | 565 | 0.10 | 0.98423 | 0.00000 | 0.00000 | ||
1685 | 2022.10.17 22:00 | modify | 565 | 0.10 | 0.98423 | 0.96223 | 0.99723 | ||
1686 | 2022.10.17 23:00 | buy | 566 | 0.10 | 0.98451 | 0.00000 | 0.00000 | ||
1687 | 2022.10.17 23:00 | modify | 566 | 0.10 | 0.98451 | 0.96251 | 0.99751 | ||
1688 | 2022.10.18 00:00 | buy | 567 | 0.10 | 0.98464 | 0.00000 | 0.00000 | ||
1689 | 2022.10.18 00:00 | modify | 567 | 0.10 | 0.98464 | 0.96264 | 0.99764 | ||
1690 | 2022.10.18 01:00 | buy | 568 | 0.10 | 0.98439 | 0.00000 | 0.00000 | ||
1691 | 2022.10.18 01:00 | modify | 568 | 0.10 | 0.98439 | 0.96239 | 0.99739 | ||
1692 | 2022.10.18 02:00 | buy | 569 | 0.10 | 0.98349 | 0.00000 | 0.00000 | ||
1693 | 2022.10.18 02:00 | modify | 569 | 0.10 | 0.98349 | 0.96149 | 0.99649 | ||
1694 | 2022.10.18 03:00 | buy | 570 | 0.10 | 0.98343 | 0.00000 | 0.00000 | ||
1695 | 2022.10.18 03:00 | modify | 570 | 0.10 | 0.98343 | 0.96143 | 0.99643 | ||
1696 | 2022.10.18 04:00 | buy | 571 | 0.10 | 0.98440 | 0.00000 | 0.00000 | ||
1697 | 2022.10.18 04:00 | modify | 571 | 0.10 | 0.98440 | 0.96240 | 0.99740 | ||
1698 | 2022.10.18 05:00 | buy | 572 | 0.10 | 0.98604 | 0.00000 | 0.00000 | ||
1699 | 2022.10.18 05:00 | modify | 572 | 0.10 | 0.98604 | 0.96404 | 0.99904 | ||
1700 | 2022.10.18 06:00 | buy | 573 | 0.10 | 0.98567 | 0.00000 | 0.00000 | ||
1701 | 2022.10.18 06:00 | modify | 573 | 0.10 | 0.98567 | 0.96367 | 0.99867 | ||
1702 | 2022.10.18 07:00 | buy | 574 | 0.10 | 0.98656 | 0.00000 | 0.00000 | ||
1703 | 2022.10.18 07:00 | modify | 574 | 0.10 | 0.98656 | 0.96456 | 0.99956 | ||
1704 | 2022.10.18 08:00 | buy | 575 | 0.10 | 0.98606 | 0.00000 | 0.00000 | ||
1705 | 2022.10.18 08:00 | modify | 575 | 0.10 | 0.98606 | 0.96406 | 0.99906 | ||
1706 | 2022.10.18 09:00 | buy | 576 | 0.10 | 0.98315 | 0.00000 | 0.00000 | ||
1707 | 2022.10.18 09:00 | modify | 576 | 0.10 | 0.98315 | 0.96115 | 0.99615 | ||
1708 | 2022.10.18 10:00 | buy | 577 | 0.10 | 0.98407 | 0.00000 | 0.00000 | ||
1709 | 2022.10.18 10:00 | modify | 577 | 0.10 | 0.98407 | 0.96207 | 0.99707 | ||
1710 | 2022.10.25 14:00 | t/p | 556 | 0.10 | 0.99083 | 0.95583 | 0.99083 | 121.39 | 21529.99 |
1711 | 2022.10.25 14:00 | t/p | 557 | 0.10 | 0.99151 | 0.95651 | 0.99151 | 121.39 | 21651.38 |
1712 | 2022.10.25 14:00 | t/p | 558 | 0.10 | 0.99496 | 0.95996 | 0.99496 | 121.39 | 21772.78 |
1713 | 2022.10.25 14:00 | t/p | 563 | 0.10 | 0.99683 | 0.96183 | 0.99683 | 121.39 | 21894.17 |
1714 | 2022.10.25 14:00 | t/p | 569 | 0.10 | 0.99649 | 0.96149 | 0.99649 | 122.47 | 22016.64 |
1715 | 2022.10.25 14:00 | t/p | 570 | 0.10 | 0.99643 | 0.96143 | 0.99643 | 122.47 | 22139.11 |
1716 | 2022.10.25 14:00 | t/p | 576 | 0.10 | 0.99615 | 0.96115 | 0.99615 | 122.47 | 22261.58 |
1717 | 2022.10.25 14:00 | buy | 578 | 0.10 | 0.99707 | 0.00000 | 0.00000 | ||
1718 | 2022.10.25 14:00 | modify | 578 | 0.10 | 0.99707 | 0.97507 | 1.01007 | ||
1719 | 2022.10.25 15:00 | t/p | 559 | 0.10 | 0.99747 | 0.96247 | 0.99747 | 121.39 | 22382.97 |
1720 | 2022.10.25 15:00 | t/p | 560 | 0.10 | 0.99721 | 0.96221 | 0.99721 | 121.39 | 22504.37 |
1721 | 2022.10.25 15:00 | t/p | 561 | 0.10 | 0.99741 | 0.96241 | 0.99741 | 121.39 | 22625.76 |
1722 | 2022.10.25 15:00 | t/p | 564 | 0.10 | 0.99705 | 0.96205 | 0.99705 | 121.39 | 22747.16 |
1723 | 2022.10.25 15:00 | t/p | 565 | 0.10 | 0.99723 | 0.96223 | 0.99723 | 121.39 | 22868.55 |
1724 | 2022.10.25 15:00 | t/p | 566 | 0.10 | 0.99751 | 0.96251 | 0.99751 | 121.39 | 22989.95 |
1725 | 2022.10.25 15:00 | t/p | 567 | 0.10 | 0.99764 | 0.96264 | 0.99764 | 122.47 | 23112.42 |
1726 | 2022.10.25 15:00 | t/p | 568 | 0.10 | 0.99739 | 0.96239 | 0.99739 | 122.47 | 23234.89 |
1727 | 2022.10.25 15:00 | t/p | 571 | 0.10 | 0.99740 | 0.96240 | 0.99740 | 122.47 | 23357.36 |
1728 | 2022.10.25 15:00 | t/p | 577 | 0.10 | 0.99707 | 0.96207 | 0.99707 | 122.47 | 23479.83 |
1729 | 2022.10.25 15:00 | buy | 579 | 0.10 | 0.99599 | 0.00000 | 0.00000 | ||
1730 | 2022.10.25 15:00 | modify | 579 | 0.10 | 0.99599 | 0.97399 | 1.00899 | ||
1731 | 2022.10.25 16:00 | buy | 580 | 0.10 | 0.99607 | 0.00000 | 0.00000 | ||
1732 | 2022.10.25 16:00 | modify | 580 | 0.10 | 0.99607 | 0.97407 | 1.00907 | ||
1733 | 2022.10.25 17:00 | buy | 581 | 0.10 | 0.99564 | 0.00000 | 0.00000 | ||
1734 | 2022.10.25 17:00 | modify | 581 | 0.10 | 0.99564 | 0.97364 | 1.00864 | ||
1735 | 2022.10.25 18:00 | buy | 582 | 0.10 | 0.99672 | 0.00000 | 0.00000 | ||
1736 | 2022.10.25 18:00 | modify | 582 | 0.10 | 0.99672 | 0.97472 | 1.00972 | ||
1737 | 2022.10.25 19:00 | buy | 583 | 0.10 | 0.99619 | 0.00000 | 0.00000 | ||
1738 | 2022.10.25 19:00 | modify | 583 | 0.10 | 0.99619 | 0.97419 | 1.00919 | ||
1739 | 2022.10.25 20:00 | buy | 584 | 0.10 | 0.99695 | 0.00000 | 0.00000 | ||
1740 | 2022.10.25 20:00 | modify | 584 | 0.10 | 0.99695 | 0.97495 | 1.00995 | ||
1741 | 2022.10.25 21:00 | buy | 585 | 0.10 | 0.99676 | 0.00000 | 0.00000 | ||
1742 | 2022.10.25 21:00 | modify | 585 | 0.10 | 0.99676 | 0.97476 | 1.00976 | ||
1743 | 2022.10.25 22:00 | buy | 586 | 0.10 | 0.99689 | 0.00000 | 0.00000 | ||
1744 | 2022.10.25 22:00 | modify | 586 | 0.10 | 0.99689 | 0.97489 | 1.00989 | ||
1745 | 2022.10.25 23:00 | buy | 587 | 0.10 | 0.99629 | 0.00000 | 0.00000 | ||
1746 | 2022.10.25 23:00 | modify | 587 | 0.10 | 0.99629 | 0.97429 | 1.00929 | ||
1747 | 2022.10.26 00:00 | buy | 588 | 0.10 | 0.99647 | 0.00000 | 0.00000 | ||
1748 | 2022.10.26 00:00 | modify | 588 | 0.10 | 0.99647 | 0.97447 | 1.00947 | ||
1749 | 2022.10.26 01:00 | close | 588 | 0.10 | 0.99470 | 0.97447 | 1.00947 | -17.70 | 23462.13 |
1750 | 2022.10.26 01:00 | close | 587 | 0.10 | 0.99470 | 0.97429 | 1.00929 | -16.98 | 23445.15 |
1751 | 2022.10.26 01:00 | close | 586 | 0.10 | 0.99470 | 0.97489 | 1.00989 | -22.98 | 23422.17 |
1752 | 2022.10.26 01:00 | close | 585 | 0.10 | 0.99470 | 0.97476 | 1.00976 | -21.68 | 23400.50 |
1753 | 2022.10.26 01:00 | close | 584 | 0.10 | 0.99470 | 0.97495 | 1.00995 | -23.58 | 23376.92 |
1754 | 2022.10.26 01:00 | close | 583 | 0.10 | 0.99470 | 0.97419 | 1.00919 | -15.98 | 23360.95 |
1755 | 2022.10.26 01:00 | close | 582 | 0.10 | 0.99470 | 0.97472 | 1.00972 | -21.28 | 23339.67 |
1756 | 2022.10.26 01:00 | close | 581 | 0.10 | 0.99470 | 0.97364 | 1.00864 | -10.48 | 23329.19 |
1757 | 2022.10.26 01:00 | close | 580 | 0.10 | 0.99470 | 0.97407 | 1.00907 | -14.78 | 23314.42 |
1758 | 2022.10.26 01:00 | close | 579 | 0.10 | 0.99470 | 0.97399 | 1.00899 | -13.98 | 23300.44 |
1759 | 2022.10.26 01:00 | close | 578 | 0.10 | 0.99470 | 0.97507 | 1.01007 | -24.78 | 23275.67 |
1760 | 2022.10.26 01:00 | close | 575 | 0.10 | 0.99470 | 0.96406 | 0.99906 | 77.79 | 23353.46 |
1761 | 2022.10.26 01:00 | close | 574 | 0.10 | 0.99470 | 0.96456 | 0.99956 | 72.79 | 23426.26 |
1762 | 2022.10.26 01:00 | close | 573 | 0.10 | 0.99470 | 0.96367 | 0.99867 | 81.69 | 23507.95 |
1763 | 2022.10.26 01:00 | close | 572 | 0.10 | 0.99470 | 0.96404 | 0.99904 | 77.99 | 23585.94 |
1764 | 2022.10.26 01:00 | close | 562 | 0.10 | 0.99470 | 0.96298 | 0.99798 | 87.52 | 23673.46 |
1765 | 2022.10.26 01:00 | sell | 589 | 0.10 | 0.99470 | 0.00000 | 0.00000 | ||
1766 | 2022.10.26 01:00 | modify | 589 | 0.10 | 0.99470 | 1.01670 | 0.98170 | ||
1767 | 2022.10.26 02:00 | sell | 590 | 0.10 | 0.99474 | 0.00000 | 0.00000 | ||
1768 | 2022.10.26 02:00 | modify | 590 | 0.10 | 0.99474 | 1.01674 | 0.98174 | ||
1769 | 2022.10.26 03:00 | sell | 591 | 0.10 | 0.99520 | 0.00000 | 0.00000 | ||
1770 | 2022.10.26 03:00 | modify | 591 | 0.10 | 0.99520 | 1.01720 | 0.98220 | ||
1771 | 2022.10.26 04:00 | close | 591 | 0.10 | 0.99600 | 1.01720 | 0.98220 | -8.00 | 23665.46 |
1772 | 2022.10.26 04:00 | close | 590 | 0.10 | 0.99600 | 1.01674 | 0.98174 | -12.60 | 23652.86 |
1773 | 2022.10.26 04:00 | close | 589 | 0.10 | 0.99600 | 1.01670 | 0.98170 | -13.00 | 23639.86 |
1774 | 2022.10.26 04:00 | buy | 592 | 0.10 | 0.99600 | 0.00000 | 0.00000 | ||
1775 | 2022.10.26 04:00 | modify | 592 | 0.10 | 0.99600 | 0.97400 | 1.00900 | ||
1776 | 2022.10.26 05:00 | buy | 593 | 0.10 | 0.99575 | 0.00000 | 0.00000 | ||
1777 | 2022.10.26 05:00 | modify | 593 | 0.10 | 0.99575 | 0.97375 | 1.00875 | ||
1778 | 2022.10.26 06:00 | buy | 594 | 0.10 | 0.99649 | 0.00000 | 0.00000 | ||
1779 | 2022.10.26 06:00 | modify | 594 | 0.10 | 0.99649 | 0.97449 | 1.00949 | ||
1780 | 2022.10.26 07:00 | buy | 595 | 0.10 | 0.99859 | 0.00000 | 0.00000 | ||
1781 | 2022.10.26 07:00 | modify | 595 | 0.10 | 0.99859 | 0.97659 | 1.01159 | ||
1782 | 2022.10.26 08:00 | buy | 596 | 0.10 | 1.00360 | 0.00000 | 0.00000 | ||
1783 | 2022.10.26 08:00 | modify | 596 | 0.10 | 1.00360 | 0.98160 | 1.01660 | ||
1784 | 2022.10.26 09:00 | buy | 597 | 0.10 | 1.00409 | 0.00000 | 0.00000 | ||
1785 | 2022.10.26 09:00 | modify | 597 | 0.10 | 1.00409 | 0.98209 | 1.01709 | ||
1786 | 2022.10.26 10:00 | buy | 598 | 0.10 | 1.00289 | 0.00000 | 0.00000 | ||
1787 | 2022.10.26 10:00 | modify | 598 | 0.10 | 1.00289 | 0.98089 | 1.01589 | ||
1788 | 2022.10.26 11:00 | buy | 599 | 0.10 | 1.00258 | 0.00000 | 0.00000 | ||
1789 | 2022.10.26 11:00 | modify | 599 | 0.10 | 1.00258 | 0.98058 | 1.01558 | ||
1790 | 2022.10.26 12:00 | buy | 600 | 0.10 | 1.00241 | 0.00000 | 0.00000 | ||
1791 | 2022.10.26 12:00 | modify | 600 | 0.10 | 1.00241 | 0.98041 | 1.01541 | ||
1792 | 2022.10.26 13:00 | buy | 601 | 0.10 | 1.00071 | 0.00000 | 0.00000 | ||
1793 | 2022.10.26 13:00 | modify | 601 | 0.10 | 1.00071 | 0.97871 | 1.01371 | ||
1794 | 2022.10.26 14:00 | buy | 602 | 0.10 | 1.00163 | 0.00000 | 0.00000 | ||
1795 | 2022.10.26 14:00 | modify | 602 | 0.10 | 1.00163 | 0.97963 | 1.01463 | ||
1796 | 2022.10.26 15:00 | buy | 603 | 0.10 | 1.00508 | 0.00000 | 0.00000 | ||
1797 | 2022.10.26 15:00 | modify | 603 | 0.10 | 1.00508 | 0.98308 | 1.01808 | ||
1798 | 2022.10.26 16:00 | buy | 604 | 0.10 | 1.00707 | 0.00000 | 0.00000 | ||
1799 | 2022.10.26 16:00 | modify | 604 | 0.10 | 1.00707 | 0.98507 | 1.02007 | ||
1800 | 2022.10.26 17:00 | buy | 605 | 0.10 | 1.00792 | 0.00000 | 0.00000 | ||
1801 | 2022.10.26 17:00 | modify | 605 | 0.10 | 1.00792 | 0.98592 | 1.02092 | ||
1802 | 2022.10.26 18:00 | buy | 606 | 0.10 | 1.00827 | 0.00000 | 0.00000 | ||
1803 | 2022.10.26 18:00 | modify | 606 | 0.10 | 1.00827 | 0.98627 | 1.02127 | ||
1804 | 2022.10.26 19:00 | t/p | 593 | 0.10 | 1.00875 | 0.97375 | 1.00875 | 130.00 | 23769.86 |
1805 | 2022.10.26 19:00 | buy | 607 | 0.10 | 1.00842 | 0.00000 | 0.00000 | ||
1806 | 2022.10.26 19:00 | modify | 607 | 0.10 | 1.00842 | 0.98642 | 1.02142 | ||
1807 | 2022.10.26 20:00 | buy | 608 | 0.10 | 1.00844 | 0.00000 | 0.00000 | ||
1808 | 2022.10.26 20:00 | modify | 608 | 0.10 | 1.00844 | 0.98644 | 1.02144 | ||
1809 | 2022.10.26 21:00 | buy | 609 | 0.10 | 1.00801 | 0.00000 | 0.00000 | ||
1810 | 2022.10.26 21:00 | modify | 609 | 0.10 | 1.00801 | 0.98601 | 1.02101 | ||
1811 | 2022.10.26 22:00 | buy | 610 | 0.10 | 1.00838 | 0.00000 | 0.00000 | ||
1812 | 2022.10.26 22:00 | modify | 610 | 0.10 | 1.00838 | 0.98638 | 1.02138 | ||
1813 | 2022.10.26 23:00 | buy | 611 | 0.10 | 1.00829 | 0.00000 | 0.00000 | ||
1814 | 2022.10.26 23:00 | modify | 611 | 0.10 | 1.00829 | 0.98629 | 1.02129 | ||
1815 | 2022.10.27 00:00 | t/p | 592 | 0.10 | 1.00900 | 0.97400 | 1.00900 | 126.77 | 23896.64 |
1816 | 2022.10.27 00:00 | buy | 612 | 0.10 | 1.00962 | 0.00000 | 0.00000 | ||
1817 | 2022.10.27 00:00 | modify | 612 | 0.10 | 1.00962 | 0.98762 | 1.02262 | ||
1818 | 2022.10.27 01:00 | buy | 613 | 0.10 | 1.00813 | 0.00000 | 0.00000 | ||
1819 | 2022.10.27 01:00 | modify | 613 | 0.10 | 1.00813 | 0.98613 | 1.02113 | ||
1820 | 2022.10.27 02:00 | buy | 614 | 0.10 | 1.00785 | 0.00000 | 0.00000 | ||
1821 | 2022.10.27 02:00 | modify | 614 | 0.10 | 1.00785 | 0.98585 | 1.02085 | ||
1822 | 2022.10.27 03:00 | buy | 615 | 0.10 | 1.00697 | 0.00000 | 0.00000 | ||
1823 | 2022.10.27 03:00 | modify | 615 | 0.10 | 1.00697 | 0.98497 | 1.01997 | ||
1824 | 2022.10.31 16:00 | s/l | 612 | 0.10 | 0.98762 | 0.98762 | 1.02262 | -222.15 | 23674.48 |
1825 | 2022.10.31 16:00 | close | 615 | 0.10 | 0.98825 | 0.98497 | 1.01997 | -189.35 | 23485.13 |
1826 | 2022.10.31 16:00 | close | 614 | 0.10 | 0.98825 | 0.98585 | 1.02085 | -198.15 | 23286.98 |
1827 | 2022.10.31 16:00 | close | 613 | 0.10 | 0.98825 | 0.98613 | 1.02113 | -200.95 | 23086.03 |
1828 | 2022.10.31 16:00 | close | 611 | 0.10 | 0.98825 | 0.98629 | 1.02129 | -205.78 | 22880.25 |
1829 | 2022.10.31 16:00 | close | 610 | 0.10 | 0.98825 | 0.98638 | 1.02138 | -206.68 | 22673.57 |
1830 | 2022.10.31 16:00 | close | 609 | 0.10 | 0.98825 | 0.98601 | 1.02101 | -202.98 | 22470.59 |
1831 | 2022.10.31 16:00 | close | 608 | 0.10 | 0.98825 | 0.98644 | 1.02144 | -207.28 | 22263.32 |
1832 | 2022.10.31 16:00 | close | 607 | 0.10 | 0.98825 | 0.98642 | 1.02142 | -207.08 | 22056.24 |
1833 | 2022.10.31 16:00 | close | 606 | 0.10 | 0.98825 | 0.98627 | 1.02127 | -205.58 | 21850.66 |
1834 | 2022.10.31 16:00 | close | 605 | 0.10 | 0.98825 | 0.98592 | 1.02092 | -202.08 | 21648.58 |
1835 | 2022.10.31 16:00 | close | 604 | 0.10 | 0.98825 | 0.98507 | 1.02007 | -193.58 | 21455.00 |
1836 | 2022.10.31 16:00 | close | 603 | 0.10 | 0.98825 | 0.98308 | 1.01808 | -173.68 | 21281.32 |
1837 | 2022.10.31 16:00 | close | 602 | 0.10 | 0.98825 | 0.97963 | 1.01463 | -139.18 | 21142.14 |
1838 | 2022.10.31 16:00 | close | 601 | 0.10 | 0.98825 | 0.97871 | 1.01371 | -129.98 | 21012.16 |
1839 | 2022.10.31 16:00 | close | 600 | 0.10 | 0.98825 | 0.98041 | 1.01541 | -146.98 | 20865.19 |
1840 | 2022.10.31 16:00 | close | 599 | 0.10 | 0.98825 | 0.98058 | 1.01558 | -148.68 | 20716.51 |
1841 | 2022.10.31 16:00 | close | 598 | 0.10 | 0.98825 | 0.98089 | 1.01589 | -151.78 | 20564.73 |
1842 | 2022.10.31 16:00 | close | 597 | 0.10 | 0.98825 | 0.98209 | 1.01709 | -163.78 | 20400.95 |
1843 | 2022.10.31 16:00 | close | 596 | 0.10 | 0.98825 | 0.98160 | 1.01660 | -158.88 | 20242.07 |
1844 | 2022.10.31 16:00 | close | 595 | 0.10 | 0.98825 | 0.97659 | 1.01159 | -108.78 | 20133.29 |
1845 | 2022.10.31 16:00 | close | 594 | 0.10 | 0.98825 | 0.97449 | 1.00949 | -87.78 | 20045.51 |
1846 | 2022.10.31 16:00 | sell | 616 | 0.10 | 0.98825 | 0.00000 | 0.00000 | ||
1847 | 2022.10.31 16:00 | modify | 616 | 0.10 | 0.98825 | 1.01025 | 0.97525 | ||
1848 | 2022.10.31 17:00 | sell | 617 | 0.10 | 0.98754 | 0.00000 | 0.00000 | ||
1849 | 2022.10.31 17:00 | modify | 617 | 0.10 | 0.98754 | 1.00954 | 0.97454 | ||
1850 | 2022.10.31 18:00 | sell | 618 | 0.10 | 0.98866 | 0.00000 | 0.00000 | ||
1851 | 2022.10.31 18:00 | modify | 618 | 0.10 | 0.98866 | 1.01066 | 0.97566 | ||
1852 | 2022.10.31 19:00 | sell | 619 | 0.10 | 0.98880 | 0.00000 | 0.00000 | ||
1853 | 2022.10.31 19:00 | modify | 619 | 0.10 | 0.98880 | 1.01080 | 0.97580 | ||
1854 | 2022.10.31 20:00 | sell | 620 | 0.10 | 0.98829 | 0.00000 | 0.00000 | ||
1855 | 2022.10.31 20:00 | modify | 620 | 0.10 | 0.98829 | 1.01029 | 0.97529 | ||
1856 | 2022.10.31 21:00 | sell | 621 | 0.10 | 0.98801 | 0.00000 | 0.00000 | ||
1857 | 2022.10.31 21:00 | modify | 621 | 0.10 | 0.98801 | 1.01001 | 0.97501 | ||
1858 | 2022.10.31 22:00 | sell | 622 | 0.10 | 0.98823 | 0.00000 | 0.00000 | ||
1859 | 2022.10.31 22:00 | modify | 622 | 0.10 | 0.98823 | 1.01023 | 0.97523 | ||
1860 | 2022.10.31 23:00 | sell | 623 | 0.10 | 0.98842 | 0.00000 | 0.00000 | ||
1861 | 2022.10.31 23:00 | modify | 623 | 0.10 | 0.98842 | 1.01042 | 0.97542 | ||
1862 | 2022.11.01 00:00 | sell | 624 | 0.10 | 0.98856 | 0.00000 | 0.00000 | ||
1863 | 2022.11.01 00:00 | modify | 624 | 0.10 | 0.98856 | 1.01056 | 0.97556 | ||
1864 | 2022.11.01 01:00 | sell | 625 | 0.10 | 0.98851 | 0.00000 | 0.00000 | ||
1865 | 2022.11.01 01:00 | modify | 625 | 0.10 | 0.98851 | 1.01051 | 0.97551 | ||
1866 | 2022.11.01 02:00 | sell | 626 | 0.10 | 0.98948 | 0.00000 | 0.00000 | ||
1867 | 2022.11.01 02:00 | modify | 626 | 0.10 | 0.98948 | 1.01148 | 0.97648 | ||
1868 | 2022.11.01 03:00 | sell | 627 | 0.10 | 0.99063 | 0.00000 | 0.00000 | ||
1869 | 2022.11.01 03:00 | modify | 627 | 0.10 | 0.99063 | 1.01263 | 0.97763 | ||
1870 | 2022.11.01 04:00 | sell | 628 | 0.10 | 0.99034 | 0.00000 | 0.00000 | ||
1871 | 2022.11.01 04:00 | modify | 628 | 0.10 | 0.99034 | 1.01234 | 0.97734 | ||
1872 | 2022.11.01 05:00 | sell | 629 | 0.10 | 0.99050 | 0.00000 | 0.00000 | ||
1873 | 2022.11.01 05:00 | modify | 629 | 0.10 | 0.99050 | 1.01250 | 0.97750 | ||
1874 | 2022.11.01 06:00 | close | 629 | 0.10 | 0.99277 | 1.01250 | 0.97750 | -22.70 | 20022.81 |
1875 | 2022.11.01 06:00 | close | 628 | 0.10 | 0.99277 | 1.01234 | 0.97734 | -24.30 | 19998.51 |
1876 | 2022.11.01 06:00 | close | 627 | 0.10 | 0.99277 | 1.01263 | 0.97763 | -21.40 | 19977.11 |
1877 | 2022.11.01 06:00 | close | 626 | 0.10 | 0.99277 | 1.01148 | 0.97648 | -32.90 | 19944.21 |
1878 | 2022.11.01 06:00 | close | 625 | 0.10 | 0.99277 | 1.01051 | 0.97551 | -42.60 | 19901.61 |
1879 | 2022.11.01 06:00 | close | 624 | 0.10 | 0.99277 | 1.01056 | 0.97556 | -42.10 | 19859.51 |
1880 | 2022.11.01 06:00 | close | 623 | 0.10 | 0.99277 | 1.01042 | 0.97542 | -42.76 | 19816.76 |
1881 | 2022.11.01 06:00 | close | 622 | 0.10 | 0.99277 | 1.01023 | 0.97523 | -44.66 | 19772.10 |
1882 | 2022.11.01 06:00 | close | 621 | 0.10 | 0.99277 | 1.01001 | 0.97501 | -46.86 | 19725.24 |
1883 | 2022.11.01 06:00 | close | 620 | 0.10 | 0.99277 | 1.01029 | 0.97529 | -44.06 | 19681.19 |
1884 | 2022.11.01 06:00 | close | 619 | 0.10 | 0.99277 | 1.01080 | 0.97580 | -38.96 | 19642.23 |
1885 | 2022.11.01 06:00 | close | 618 | 0.10 | 0.99277 | 1.01066 | 0.97566 | -40.36 | 19601.87 |
1886 | 2022.11.01 06:00 | close | 617 | 0.10 | 0.99277 | 1.00954 | 0.97454 | -51.56 | 19550.32 |
1887 | 2022.11.01 06:00 | close | 616 | 0.10 | 0.99277 | 1.01025 | 0.97525 | -44.46 | 19505.86 |
1888 | 2022.11.01 06:00 | buy | 630 | 0.10 | 0.99277 | 0.00000 | 0.00000 | ||
1889 | 2022.11.01 06:00 | modify | 630 | 0.10 | 0.99277 | 0.97077 | 1.00577 | ||
1890 | 2022.11.01 07:00 | buy | 631 | 0.10 | 0.99361 | 0.00000 | 0.00000 | ||
1891 | 2022.11.01 07:00 | modify | 631 | 0.10 | 0.99361 | 0.97161 | 1.00661 | ||
1892 | 2022.11.01 08:00 | buy | 632 | 0.10 | 0.99327 | 0.00000 | 0.00000 | ||
1893 | 2022.11.01 08:00 | modify | 632 | 0.10 | 0.99327 | 0.97127 | 1.00627 | ||
1894 | 2022.11.01 09:00 | buy | 633 | 0.10 | 0.99257 | 0.00000 | 0.00000 | ||
1895 | 2022.11.01 09:00 | modify | 633 | 0.10 | 0.99257 | 0.97057 | 1.00557 | ||
1896 | 2022.11.01 10:00 | buy | 634 | 0.10 | 0.99367 | 0.00000 | 0.00000 | ||
1897 | 2022.11.01 10:00 | modify | 634 | 0.10 | 0.99367 | 0.97167 | 1.00667 | ||
1898 | 2022.11.01 11:00 | buy | 635 | 0.10 | 0.99394 | 0.00000 | 0.00000 | ||
1899 | 2022.11.01 11:00 | modify | 635 | 0.10 | 0.99394 | 0.97194 | 1.00694 | ||
1900 | 2022.11.01 12:00 | buy | 636 | 0.10 | 0.99373 | 0.00000 | 0.00000 | ||
1901 | 2022.11.01 12:00 | modify | 636 | 0.10 | 0.99373 | 0.97173 | 1.00673 | ||
1902 | 2022.11.01 13:00 | buy | 637 | 0.10 | 0.99439 | 0.00000 | 0.00000 | ||
1903 | 2022.11.01 13:00 | modify | 637 | 0.10 | 0.99439 | 0.97239 | 1.00739 | ||
1904 | 2022.11.01 14:00 | buy | 638 | 0.10 | 0.99389 | 0.00000 | 0.00000 | ||
1905 | 2022.11.01 14:00 | modify | 638 | 0.10 | 0.99389 | 0.97189 | 1.00689 | ||
1906 | 2022.11.01 15:00 | buy | 639 | 0.10 | 0.98717 | 0.00000 | 0.00000 | ||
1907 | 2022.11.01 15:00 | modify | 639 | 0.10 | 0.98717 | 0.96517 | 1.00017 | ||
1908 | 2022.11.01 16:00 | buy | 640 | 0.10 | 0.98730 | 0.00000 | 0.00000 | ||
1909 | 2022.11.01 16:00 | modify | 640 | 0.10 | 0.98730 | 0.96530 | 1.00030 | ||
1910 | 2022.11.01 17:00 | buy | 641 | 0.10 | 0.98641 | 0.00000 | 0.00000 | ||
1911 | 2022.11.01 17:00 | modify | 641 | 0.10 | 0.98641 | 0.96441 | 0.99941 | ||
1912 | 2022.11.01 18:00 | buy | 642 | 0.10 | 0.98847 | 0.00000 | 0.00000 | ||
1913 | 2022.11.01 18:00 | modify | 642 | 0.10 | 0.98847 | 0.96647 | 1.00147 | ||
1914 | 2022.11.01 19:00 | buy | 643 | 0.10 | 0.98854 | 0.00000 | 0.00000 | ||
1915 | 2022.11.01 19:00 | modify | 643 | 0.10 | 0.98854 | 0.96654 | 1.00154 | ||
1916 | 2022.11.01 20:00 | buy | 644 | 0.10 | 0.98805 | 0.00000 | 0.00000 | ||
1917 | 2022.11.01 20:00 | modify | 644 | 0.10 | 0.98805 | 0.96605 | 1.00105 | ||
1918 | 2022.11.01 21:00 | buy | 645 | 0.10 | 0.98749 | 0.00000 | 0.00000 | ||
1919 | 2022.11.01 21:00 | modify | 645 | 0.10 | 0.98749 | 0.96549 | 1.00049 | ||
1920 | 2022.11.01 22:00 | buy | 646 | 0.10 | 0.98777 | 0.00000 | 0.00000 | ||
1921 | 2022.11.01 22:00 | modify | 646 | 0.10 | 0.98777 | 0.96577 | 1.00077 | ||
1922 | 2022.11.01 23:00 | buy | 647 | 0.10 | 0.98769 | 0.00000 | 0.00000 | ||
1923 | 2022.11.01 23:00 | modify | 647 | 0.10 | 0.98769 | 0.96569 | 1.00069 | ||
1924 | 2022.11.02 00:00 | buy | 648 | 0.10 | 0.98802 | 0.00000 | 0.00000 | ||
1925 | 2022.11.02 00:00 | modify | 648 | 0.10 | 0.98802 | 0.96602 | 1.00102 | ||
1926 | 2022.11.02 01:00 | buy | 649 | 0.10 | 0.98902 | 0.00000 | 0.00000 | ||
1927 | 2022.11.02 01:00 | modify | 649 | 0.10 | 0.98902 | 0.96702 | 1.00202 | ||
1928 | 2022.11.02 02:00 | buy | 650 | 0.10 | 0.98908 | 0.00000 | 0.00000 | ||
1929 | 2022.11.02 02:00 | modify | 650 | 0.10 | 0.98908 | 0.96708 | 1.00208 | ||
1930 | 2022.11.02 03:00 | buy | 651 | 0.10 | 0.98968 | 0.00000 | 0.00000 | ||
1931 | 2022.11.02 03:00 | modify | 651 | 0.10 | 0.98968 | 0.96768 | 1.00268 | ||
1932 | 2022.11.07 10:00 | t/p | 639 | 0.10 | 1.00017 | 0.96517 | 1.00017 | 123.55 | 19629.41 |
1933 | 2022.11.07 10:00 | t/p | 640 | 0.10 | 1.00030 | 0.96530 | 1.00030 | 123.55 | 19752.95 |
1934 | 2022.11.07 10:00 | t/p | 641 | 0.10 | 0.99941 | 0.96441 | 0.99941 | 123.55 | 19876.50 |
1935 | 2022.11.07 10:00 | t/p | 645 | 0.10 | 1.00049 | 0.96549 | 1.00049 | 123.55 | 20000.04 |
1936 | 2022.11.07 10:00 | t/p | 647 | 0.10 | 1.00069 | 0.96569 | 1.00069 | 123.55 | 20123.59 |
1937 | 2022.11.07 10:00 | buy | 652 | 0.10 | 0.99884 | 0.00000 | 0.00000 | ||
1938 | 2022.11.07 10:00 | modify | 652 | 0.10 | 0.99884 | 0.97684 | 1.01184 | ||
1939 | 2022.11.07 11:00 | buy | 653 | 0.10 | 0.99845 | 0.00000 | 0.00000 | ||
1940 | 2022.11.07 11:00 | modify | 653 | 0.10 | 0.99845 | 0.97645 | 1.01145 | ||
1941 | 2022.11.07 12:00 | buy | 654 | 0.10 | 0.99840 | 0.00000 | 0.00000 | ||
1942 | 2022.11.07 12:00 | modify | 654 | 0.10 | 0.99840 | 0.97640 | 1.01140 | ||
1943 | 2022.11.07 13:00 | buy | 655 | 0.10 | 0.99904 | 0.00000 | 0.00000 | ||
1944 | 2022.11.07 13:00 | modify | 655 | 0.10 | 0.99904 | 0.97704 | 1.01204 | ||
1945 | 2022.11.07 14:00 | buy | 656 | 0.10 | 0.99969 | 0.00000 | 0.00000 | ||
1946 | 2022.11.07 14:00 | modify | 656 | 0.10 | 0.99969 | 0.97769 | 1.01269 | ||
1947 | 2022.11.07 18:00 | t/p | 642 | 0.10 | 1.00147 | 0.96647 | 1.00147 | 123.55 | 20247.13 |
1948 | 2022.11.07 18:00 | t/p | 643 | 0.10 | 1.00154 | 0.96654 | 1.00154 | 123.55 | 20370.68 |
1949 | 2022.11.07 18:00 | t/p | 644 | 0.10 | 1.00105 | 0.96605 | 1.00105 | 123.55 | 20494.23 |
1950 | 2022.11.07 18:00 | t/p | 646 | 0.10 | 1.00077 | 0.96577 | 1.00077 | 123.55 | 20617.77 |
1951 | 2022.11.07 18:00 | t/p | 648 | 0.10 | 1.00102 | 0.96602 | 1.00102 | 124.62 | 20742.39 |
1952 | 2022.11.07 18:00 | t/p | 649 | 0.10 | 1.00202 | 0.96702 | 1.00202 | 124.62 | 20867.01 |
1953 | 2022.11.07 18:00 | t/p | 650 | 0.10 | 1.00208 | 0.96708 | 1.00208 | 124.62 | 20991.63 |
1954 | 2022.11.07 18:00 | buy | 657 | 0.10 | 1.00246 | 0.00000 | 0.00000 | ||
1955 | 2022.11.07 18:00 | modify | 657 | 0.10 | 1.00246 | 0.98046 | 1.01546 | ||
1956 | 2022.11.07 19:00 | t/p | 651 | 0.10 | 1.00268 | 0.96768 | 1.00268 | 124.62 | 21116.26 |
1957 | 2022.11.07 19:00 | buy | 658 | 0.10 | 1.00338 | 0.00000 | 0.00000 | ||
1958 | 2022.11.07 19:00 | modify | 658 | 0.10 | 1.00338 | 0.98138 | 1.01638 | ||
1959 | 2022.11.07 20:00 | buy | 659 | 0.10 | 1.00295 | 0.00000 | 0.00000 | ||
1960 | 2022.11.07 20:00 | modify | 659 | 0.10 | 1.00295 | 0.98095 | 1.01595 | ||
1961 | 2022.11.07 21:00 | buy | 660 | 0.10 | 1.00233 | 0.00000 | 0.00000 | ||
1962 | 2022.11.07 21:00 | modify | 660 | 0.10 | 1.00233 | 0.98033 | 1.01533 | ||
1963 | 2022.11.07 22:00 | buy | 661 | 0.10 | 1.00214 | 0.00000 | 0.00000 | ||
1964 | 2022.11.07 22:00 | modify | 661 | 0.10 | 1.00214 | 0.98014 | 1.01514 | ||
1965 | 2022.11.07 23:00 | buy | 662 | 0.10 | 1.00207 | 0.00000 | 0.00000 | ||
1966 | 2022.11.07 23:00 | modify | 662 | 0.10 | 1.00207 | 0.98007 | 1.01507 | ||
1967 | 2022.11.08 00:00 | buy | 663 | 0.10 | 1.00202 | 0.00000 | 0.00000 | ||
1968 | 2022.11.08 00:00 | modify | 663 | 0.10 | 1.00202 | 0.98002 | 1.01502 | ||
1969 | 2022.11.08 01:00 | buy | 664 | 0.10 | 1.00303 | 0.00000 | 0.00000 | ||
1970 | 2022.11.08 01:00 | modify | 664 | 0.10 | 1.00303 | 0.98103 | 1.01603 | ||
1971 | 2022.11.08 16:00 | t/p | 630 | 0.10 | 1.00577 | 0.97077 | 1.00577 | 122.47 | 21238.73 |
1972 | 2022.11.08 16:00 | t/p | 631 | 0.10 | 1.00661 | 0.97161 | 1.00661 | 122.47 | 21361.20 |
1973 | 2022.11.08 16:00 | t/p | 632 | 0.10 | 1.00627 | 0.97127 | 1.00627 | 122.47 | 21483.67 |
1974 | 2022.11.08 16:00 | t/p | 633 | 0.10 | 1.00557 | 0.97057 | 1.00557 | 122.47 | 21606.14 |
1975 | 2022.11.08 16:00 | t/p | 634 | 0.10 | 1.00667 | 0.97167 | 1.00667 | 122.47 | 21728.61 |
1976 | 2022.11.08 16:00 | t/p | 635 | 0.10 | 1.00694 | 0.97194 | 1.00694 | 122.47 | 21851.08 |
1977 | 2022.11.08 16:00 | t/p | 636 | 0.10 | 1.00673 | 0.97173 | 1.00673 | 122.47 | 21973.55 |
1978 | 2022.11.08 16:00 | t/p | 638 | 0.10 | 1.00689 | 0.97189 | 1.00689 | 122.47 | 22096.02 |
1979 | 2022.11.08 16:00 | buy | 665 | 0.10 | 1.00692 | 0.00000 | 0.00000 | ||
1980 | 2022.11.08 16:00 | modify | 665 | 0.10 | 1.00692 | 0.98492 | 1.01992 | ||
1981 | 2022.11.08 17:00 | t/p | 637 | 0.10 | 1.00739 | 0.97239 | 1.00739 | 122.47 | 22218.49 |
1982 | 2022.11.08 17:00 | buy | 666 | 0.10 | 1.00903 | 0.00000 | 0.00000 | ||
1983 | 2022.11.08 17:00 | modify | 666 | 0.10 | 1.00903 | 0.98703 | 1.02203 | ||
1984 | 2022.11.08 18:00 | buy | 667 | 0.10 | 1.00911 | 0.00000 | 0.00000 | ||
1985 | 2022.11.08 18:00 | modify | 667 | 0.10 | 1.00911 | 0.98711 | 1.02211 | ||
1986 | 2022.11.08 19:00 | buy | 668 | 0.10 | 1.00701 | 0.00000 | 0.00000 | ||
1987 | 2022.11.08 19:00 | modify | 668 | 0.10 | 1.00701 | 0.98501 | 1.02001 | ||
1988 | 2022.11.08 20:00 | buy | 669 | 0.10 | 1.00754 | 0.00000 | 0.00000 | ||
1989 | 2022.11.08 20:00 | modify | 669 | 0.10 | 1.00754 | 0.98554 | 1.02054 | ||
1990 | 2022.11.08 21:00 | buy | 670 | 0.10 | 1.00742 | 0.00000 | 0.00000 | ||
1991 | 2022.11.08 21:00 | modify | 670 | 0.10 | 1.00742 | 0.98542 | 1.02042 | ||
1992 | 2022.11.08 22:00 | buy | 671 | 0.10 | 1.00737 | 0.00000 | 0.00000 | ||
1993 | 2022.11.08 22:00 | modify | 671 | 0.10 | 1.00737 | 0.98537 | 1.02037 | ||
1994 | 2022.11.08 23:00 | buy | 672 | 0.10 | 1.00760 | 0.00000 | 0.00000 | ||
1995 | 2022.11.08 23:00 | modify | 672 | 0.10 | 1.00760 | 0.98560 | 1.02060 | ||
1996 | 2022.11.09 00:00 | buy | 673 | 0.10 | 1.00834 | 0.00000 | 0.00000 | ||
1997 | 2022.11.09 00:00 | modify | 673 | 0.10 | 1.00834 | 0.98634 | 1.02134 | ||
1998 | 2022.11.10 14:00 | t/p | 652 | 0.10 | 1.01184 | 0.97684 | 1.01184 | 124.62 | 22343.11 |
1999 | 2022.11.10 14:00 | t/p | 653 | 0.10 | 1.01145 | 0.97645 | 1.01145 | 124.62 | 22467.73 |
2000 | 2022.11.10 14:00 | t/p | 654 | 0.10 | 1.01140 | 0.97640 | 1.01140 | 124.62 | 22592.35 |
2001 | 2022.11.10 14:00 | t/p | 655 | 0.10 | 1.01204 | 0.97704 | 1.01204 | 124.62 | 22716.97 |
2002 | 2022.11.10 14:00 | t/p | 656 | 0.10 | 1.01269 | 0.97769 | 1.01269 | 124.62 | 22841.59 |
2003 | 2022.11.10 14:00 | t/p | 657 | 0.10 | 1.01546 | 0.98046 | 1.01546 | 124.62 | 22966.21 |
2004 | 2022.11.10 14:00 | t/p | 659 | 0.10 | 1.01595 | 0.98095 | 1.01595 | 124.62 | 23090.83 |
2005 | 2022.11.10 14:00 | t/p | 660 | 0.10 | 1.01533 | 0.98033 | 1.01533 | 124.62 | 23215.46 |
2006 | 2022.11.10 14:00 | t/p | 661 | 0.10 | 1.01514 | 0.98014 | 1.01514 | 124.62 | 23340.08 |
2007 | 2022.11.10 14:00 | t/p | 662 | 0.10 | 1.01507 | 0.98007 | 1.01507 | 124.62 | 23464.70 |
2008 | 2022.11.10 14:00 | t/p | 663 | 0.10 | 1.01502 | 0.98002 | 1.01502 | 125.70 | 23590.40 |
2009 | 2022.11.10 14:00 | close | 673 | 0.10 | 1.01227 | 0.98634 | 1.02134 | 36.07 | 23626.47 |
2010 | 2022.11.10 14:00 | close | 672 | 0.10 | 1.01227 | 0.98560 | 1.02060 | 42.40 | 23668.87 |
2011 | 2022.11.10 14:00 | close | 671 | 0.10 | 1.01227 | 0.98537 | 1.02037 | 44.70 | 23713.56 |
2012 | 2022.11.10 14:00 | close | 670 | 0.10 | 1.01227 | 0.98542 | 1.02042 | 44.20 | 23757.76 |
2013 | 2022.11.10 14:00 | close | 669 | 0.10 | 1.01227 | 0.98554 | 1.02054 | 43.00 | 23800.76 |
2014 | 2022.11.10 14:00 | close | 668 | 0.10 | 1.01227 | 0.98501 | 1.02001 | 48.30 | 23849.05 |
2015 | 2022.11.10 14:00 | close | 667 | 0.10 | 1.01227 | 0.98711 | 1.02211 | 27.30 | 23876.35 |
2016 | 2022.11.10 14:00 | close | 666 | 0.10 | 1.01227 | 0.98703 | 1.02203 | 28.10 | 23904.45 |
2017 | 2022.11.10 14:00 | close | 665 | 0.10 | 1.01227 | 0.98492 | 1.01992 | 49.20 | 23953.65 |
2018 | 2022.11.10 14:00 | close | 664 | 0.10 | 1.01227 | 0.98103 | 1.01603 | 88.10 | 24041.74 |
2019 | 2022.11.10 14:00 | close | 658 | 0.10 | 1.01227 | 0.98138 | 1.01638 | 83.52 | 24125.26 |
2020 | 2022.11.10 14:00 | sell | 674 | 0.10 | 1.01227 | 0.00000 | 0.00000 | ||
2021 | 2022.11.10 14:00 | modify | 674 | 0.10 | 1.01227 | 1.03427 | 0.99927 | ||
2022 | 2022.11.10 15:00 | sell | 675 | 0.10 | 1.01640 | 0.00000 | 0.00000 | ||
2023 | 2022.11.10 15:00 | modify | 675 | 0.10 | 1.01640 | 1.03840 | 1.00340 | ||
2024 | 2022.11.10 16:00 | sell | 676 | 0.10 | 1.01810 | 0.00000 | 0.00000 | ||
2025 | 2022.11.10 16:00 | modify | 676 | 0.10 | 1.01810 | 1.04010 | 1.00510 | ||
2026 | 2022.11.10 17:00 | sell | 677 | 0.10 | 1.01745 | 0.00000 | 0.00000 | ||
2027 | 2022.11.10 17:00 | modify | 677 | 0.10 | 1.01745 | 1.03945 | 1.00445 | ||
2028 | 2022.11.10 18:00 | sell | 678 | 0.10 | 1.01423 | 0.00000 | 0.00000 | ||
2029 | 2022.11.10 18:00 | modify | 678 | 0.10 | 1.01423 | 1.03623 | 1.00123 | ||
2030 | 2022.11.10 19:00 | sell | 679 | 0.10 | 1.01579 | 0.00000 | 0.00000 | ||
2031 | 2022.11.10 19:00 | modify | 679 | 0.10 | 1.01579 | 1.03779 | 1.00279 | ||
2032 | 2022.11.10 20:00 | close | 679 | 0.10 | 1.01842 | 1.03779 | 1.00279 | -26.30 | 24098.96 |
2033 | 2022.11.10 20:00 | close | 678 | 0.10 | 1.01842 | 1.03623 | 1.00123 | -41.90 | 24057.06 |
2034 | 2022.11.10 20:00 | close | 677 | 0.10 | 1.01842 | 1.03945 | 1.00445 | -9.70 | 24047.36 |
2035 | 2022.11.10 20:00 | close | 676 | 0.10 | 1.01842 | 1.04010 | 1.00510 | -3.20 | 24044.16 |
2036 | 2022.11.10 20:00 | close | 675 | 0.10 | 1.01842 | 1.03840 | 1.00340 | -20.20 | 24023.96 |
2037 | 2022.11.10 20:00 | close | 674 | 0.10 | 1.01842 | 1.03427 | 0.99927 | -61.50 | 23962.46 |
2038 | 2022.11.10 20:00 | buy | 680 | 0.10 | 1.01842 | 0.00000 | 0.00000 | ||
2039 | 2022.11.10 20:00 | modify | 680 | 0.10 | 1.01842 | 0.99642 | 1.03142 | ||
2040 | 2022.11.10 21:00 | buy | 681 | 0.10 | 1.01998 | 0.00000 | 0.00000 | ||
2041 | 2022.11.10 21:00 | modify | 681 | 0.10 | 1.01998 | 0.99798 | 1.03298 | ||
2042 | 2022.11.10 22:00 | buy | 682 | 0.10 | 1.02063 | 0.00000 | 0.00000 | ||
2043 | 2022.11.10 22:00 | modify | 682 | 0.10 | 1.02063 | 0.99863 | 1.03363 | ||
2044 | 2022.11.10 23:00 | buy | 683 | 0.10 | 1.02006 | 0.00000 | 0.00000 | ||
2045 | 2022.11.10 23:00 | modify | 683 | 0.10 | 1.02006 | 0.99806 | 1.03306 | ||
2046 | 2022.11.11 00:00 | buy | 684 | 0.10 | 1.01945 | 0.00000 | 0.00000 | ||
2047 | 2022.11.11 00:00 | modify | 684 | 0.10 | 1.01945 | 0.99745 | 1.03245 | ||
2048 | 2022.11.11 01:00 | buy | 685 | 0.10 | 1.01881 | 0.00000 | 0.00000 | ||
2049 | 2022.11.11 01:00 | modify | 685 | 0.10 | 1.01881 | 0.99681 | 1.03181 | ||
2050 | 2022.11.11 02:00 | buy | 686 | 0.10 | 1.01690 | 0.00000 | 0.00000 | ||
2051 | 2022.11.11 02:00 | modify | 686 | 0.10 | 1.01690 | 0.99490 | 1.02990 | ||
2052 | 2022.11.11 03:00 | buy | 687 | 0.10 | 1.01971 | 0.00000 | 0.00000 | ||
2053 | 2022.11.11 03:00 | modify | 687 | 0.10 | 1.01971 | 0.99771 | 1.03271 | ||
2054 | 2022.11.11 04:00 | buy | 688 | 0.10 | 1.01872 | 0.00000 | 0.00000 | ||
2055 | 2022.11.11 04:00 | modify | 688 | 0.10 | 1.01872 | 0.99672 | 1.03172 | ||
2056 | 2022.11.11 05:00 | buy | 689 | 0.10 | 1.01950 | 0.00000 | 0.00000 | ||
2057 | 2022.11.11 05:00 | modify | 689 | 0.10 | 1.01950 | 0.99750 | 1.03250 | ||
2058 | 2022.11.11 06:00 | buy | 690 | 0.10 | 1.02219 | 0.00000 | 0.00000 | ||
2059 | 2022.11.11 06:00 | modify | 690 | 0.10 | 1.02219 | 1.00019 | 1.03519 | ||
2060 | 2022.11.11 07:00 | buy | 691 | 0.10 | 1.02203 | 0.00000 | 0.00000 | ||
2061 | 2022.11.11 07:00 | modify | 691 | 0.10 | 1.02203 | 1.00003 | 1.03503 | ||
2062 | 2022.11.11 08:00 | buy | 692 | 0.10 | 1.02475 | 0.00000 | 0.00000 | ||
2063 | 2022.11.11 08:00 | modify | 692 | 0.10 | 1.02475 | 1.00275 | 1.03775 | ||
2064 | 2022.11.11 09:00 | buy | 693 | 0.10 | 1.02732 | 0.00000 | 0.00000 | ||
2065 | 2022.11.11 09:00 | modify | 693 | 0.10 | 1.02732 | 1.00532 | 1.04032 | ||
2066 | 2022.11.11 10:00 | buy | 694 | 0.10 | 1.02722 | 0.00000 | 0.00000 | ||
2067 | 2022.11.11 10:00 | modify | 694 | 0.10 | 1.02722 | 1.00522 | 1.04022 | ||
2068 | 2022.11.11 11:00 | buy | 695 | 0.10 | 1.02585 | 0.00000 | 0.00000 | ||
2069 | 2022.11.11 11:00 | modify | 695 | 0.10 | 1.02585 | 1.00385 | 1.03885 | ||
2070 | 2022.11.11 12:00 | buy | 696 | 0.10 | 1.02938 | 0.00000 | 0.00000 | ||
2071 | 2022.11.11 12:00 | modify | 696 | 0.10 | 1.02938 | 1.00738 | 1.04238 | ||
2072 | 2022.11.11 13:00 | t/p | 686 | 0.10 | 1.02990 | 0.99490 | 1.02990 | 130.00 | 24092.46 |
2073 | 2022.11.11 13:00 | buy | 697 | 0.10 | 1.03122 | 0.00000 | 0.00000 | ||
2074 | 2022.11.11 13:00 | modify | 697 | 0.10 | 1.03122 | 1.00922 | 1.04422 | ||
2075 | 2022.11.11 14:00 | t/p | 680 | 0.10 | 1.03142 | 0.99642 | 1.03142 | 128.92 | 24221.39 |
2076 | 2022.11.11 14:00 | t/p | 685 | 0.10 | 1.03181 | 0.99681 | 1.03181 | 130.00 | 24351.39 |
2077 | 2022.11.11 14:00 | t/p | 688 | 0.10 | 1.03172 | 0.99672 | 1.03172 | 130.00 | 24481.39 |
2078 | 2022.11.11 14:00 | buy | 698 | 0.10 | 1.03147 | 0.00000 | 0.00000 | ||
2079 | 2022.11.11 14:00 | modify | 698 | 0.10 | 1.03147 | 1.00947 | 1.04447 | ||
2080 | 2022.11.11 15:00 | buy | 699 | 0.10 | 1.02907 | 0.00000 | 0.00000 | ||
2081 | 2022.11.11 15:00 | modify | 699 | 0.10 | 1.02907 | 1.00707 | 1.04207 | ||
2082 | 2022.11.11 16:00 | t/p | 684 | 0.10 | 1.03245 | 0.99745 | 1.03245 | 130.00 | 24611.39 |
2083 | 2022.11.11 16:00 | t/p | 689 | 0.10 | 1.03250 | 0.99750 | 1.03250 | 130.00 | 24741.39 |
2084 | 2022.11.11 16:00 | buy | 700 | 0.10 | 1.03292 | 0.00000 | 0.00000 | ||
2085 | 2022.11.11 16:00 | modify | 700 | 0.10 | 1.03292 | 1.01092 | 1.04592 | ||
2086 | 2022.11.11 17:00 | t/p | 681 | 0.10 | 1.03298 | 0.99798 | 1.03298 | 128.92 | 24870.31 |
2087 | 2022.11.11 17:00 | t/p | 682 | 0.10 | 1.03363 | 0.99863 | 1.03363 | 128.92 | 24999.24 |
2088 | 2022.11.11 17:00 | t/p | 683 | 0.10 | 1.03306 | 0.99806 | 1.03306 | 128.92 | 25128.16 |
2089 | 2022.11.11 17:00 | t/p | 687 | 0.10 | 1.03271 | 0.99771 | 1.03271 | 130.00 | 25258.16 |
2090 | 2022.11.11 17:00 | buy | 701 | 0.10 | 1.03357 | 0.00000 | 0.00000 | ||
2091 | 2022.11.11 17:00 | modify | 701 | 0.10 | 1.03357 | 1.01157 | 1.04657 | ||
2092 | 2022.11.11 18:00 | buy | 702 | 0.10 | 1.03447 | 0.00000 | 0.00000 | ||
2093 | 2022.11.11 18:00 | modify | 702 | 0.10 | 1.03447 | 1.01247 | 1.04747 | ||
2094 | 2022.11.11 19:00 | t/p | 690 | 0.10 | 1.03519 | 1.00019 | 1.03519 | 130.00 | 25388.16 |
2095 | 2022.11.11 19:00 | t/p | 691 | 0.10 | 1.03503 | 1.00003 | 1.03503 | 130.00 | 25518.16 |
2096 | 2022.11.11 19:00 | buy | 703 | 0.10 | 1.03598 | 0.00000 | 0.00000 | ||
2097 | 2022.11.11 19:00 | modify | 703 | 0.10 | 1.03598 | 1.01398 | 1.04898 | ||
2098 | 2022.11.11 20:00 | buy | 704 | 0.10 | 1.03652 | 0.00000 | 0.00000 | ||
2099 | 2022.11.11 20:00 | modify | 704 | 0.10 | 1.03652 | 1.01452 | 1.04952 | ||
2100 | 2022.11.11 21:00 | buy | 705 | 0.10 | 1.03604 | 0.00000 | 0.00000 | ||
2101 | 2022.11.11 21:00 | modify | 705 | 0.10 | 1.03604 | 1.01404 | 1.04904 | ||
2102 | 2022.11.13 22:00 | buy | 706 | 0.10 | 1.03384 | 0.00000 | 0.00000 | ||
2103 | 2022.11.13 22:00 | modify | 706 | 0.10 | 1.03384 | 1.01184 | 1.04684 | ||
2104 | 2022.11.13 23:00 | buy | 707 | 0.10 | 1.03198 | 0.00000 | 0.00000 | ||
2105 | 2022.11.13 23:00 | modify | 707 | 0.10 | 1.03198 | 1.00998 | 1.04498 | ||
2106 | 2022.11.14 00:00 | buy | 708 | 0.10 | 1.03296 | 0.00000 | 0.00000 | ||
2107 | 2022.11.14 00:00 | modify | 708 | 0.10 | 1.03296 | 1.01096 | 1.04596 | ||
2108 | 2022.11.14 01:00 | buy | 709 | 0.10 | 1.03356 | 0.00000 | 0.00000 | ||
2109 | 2022.11.14 01:00 | modify | 709 | 0.10 | 1.03356 | 1.01156 | 1.04656 | ||
2110 | 2022.11.14 02:00 | buy | 710 | 0.10 | 1.03304 | 0.00000 | 0.00000 | ||
2111 | 2022.11.14 02:00 | modify | 710 | 0.10 | 1.03304 | 1.01104 | 1.04604 | ||
2112 | 2022.11.14 03:00 | buy | 711 | 0.10 | 1.03292 | 0.00000 | 0.00000 | ||
2113 | 2022.11.14 03:00 | modify | 711 | 0.10 | 1.03292 | 1.01092 | 1.04592 | ||
2114 | 2022.11.14 04:00 | buy | 712 | 0.10 | 1.03295 | 0.00000 | 0.00000 | ||
2115 | 2022.11.14 04:00 | modify | 712 | 0.10 | 1.03295 | 1.01095 | 1.04595 | ||
2116 | 2022.11.14 05:00 | buy | 713 | 0.10 | 1.03153 | 0.00000 | 0.00000 | ||
2117 | 2022.11.14 05:00 | modify | 713 | 0.10 | 1.03153 | 1.00953 | 1.04453 | ||
2118 | 2022.11.15 08:00 | t/p | 692 | 0.10 | 1.03775 | 1.00275 | 1.03775 | 127.85 | 25646.01 |
2119 | 2022.11.15 08:00 | t/p | 693 | 0.10 | 1.04032 | 1.00532 | 1.04032 | 127.85 | 25773.86 |
2120 | 2022.11.15 08:00 | t/p | 694 | 0.10 | 1.04022 | 1.00522 | 1.04022 | 127.85 | 25901.71 |
2121 | 2022.11.15 08:00 | t/p | 695 | 0.10 | 1.03885 | 1.00385 | 1.03885 | 127.85 | 26029.55 |
2122 | 2022.11.15 08:00 | buy | 714 | 0.10 | 1.04099 | 0.00000 | 0.00000 | ||
2123 | 2022.11.15 08:00 | modify | 714 | 0.10 | 1.04099 | 1.01899 | 1.05399 | ||
2124 | 2022.11.15 09:00 | buy | 715 | 0.10 | 1.04101 | 0.00000 | 0.00000 | ||
2125 | 2022.11.15 09:00 | modify | 715 | 0.10 | 1.04101 | 1.01901 | 1.05401 | ||
2126 | 2022.11.15 10:00 | buy | 716 | 0.10 | 1.04045 | 0.00000 | 0.00000 | ||
2127 | 2022.11.15 10:00 | modify | 716 | 0.10 | 1.04045 | 1.01845 | 1.05345 | ||
2128 | 2022.11.15 11:00 | t/p | 696 | 0.10 | 1.04238 | 1.00738 | 1.04238 | 127.85 | 26157.40 |
2129 | 2022.11.15 11:00 | t/p | 699 | 0.10 | 1.04207 | 1.00707 | 1.04207 | 127.85 | 26285.25 |
2130 | 2022.11.15 11:00 | buy | 717 | 0.10 | 1.04308 | 0.00000 | 0.00000 | ||
2131 | 2022.11.15 11:00 | modify | 717 | 0.10 | 1.04308 | 1.02108 | 1.05608 | ||
2132 | 2022.11.15 12:00 | buy | 718 | 0.10 | 1.04143 | 0.00000 | 0.00000 | ||
2133 | 2022.11.15 12:00 | modify | 718 | 0.10 | 1.04143 | 1.01943 | 1.05443 | ||
2134 | 2022.11.15 13:00 | buy | 719 | 0.10 | 1.04100 | 0.00000 | 0.00000 | ||
2135 | 2022.11.15 13:00 | modify | 719 | 0.10 | 1.04100 | 1.01900 | 1.05400 | ||
2136 | 2022.11.15 14:00 | t/p | 697 | 0.10 | 1.04422 | 1.00922 | 1.04422 | 127.85 | 26413.10 |
2137 | 2022.11.15 14:00 | t/p | 698 | 0.10 | 1.04447 | 1.00947 | 1.04447 | 127.85 | 26540.95 |
2138 | 2022.11.15 14:00 | t/p | 700 | 0.10 | 1.04592 | 1.01092 | 1.04592 | 127.85 | 26668.80 |
2139 | 2022.11.15 14:00 | t/p | 701 | 0.10 | 1.04657 | 1.01157 | 1.04657 | 127.85 | 26796.65 |
2140 | 2022.11.15 14:00 | t/p | 702 | 0.10 | 1.04747 | 1.01247 | 1.04747 | 127.85 | 26924.49 |
2141 | 2022.11.15 14:00 | t/p | 706 | 0.10 | 1.04684 | 1.01184 | 1.04684 | 127.85 | 27052.34 |
2142 | 2022.11.15 14:00 | t/p | 707 | 0.10 | 1.04498 | 1.00998 | 1.04498 | 127.85 | 27180.19 |
2143 | 2022.11.15 14:00 | t/p | 708 | 0.10 | 1.04596 | 1.01096 | 1.04596 | 128.92 | 27309.12 |
2144 | 2022.11.15 14:00 | t/p | 709 | 0.10 | 1.04656 | 1.01156 | 1.04656 | 128.92 | 27438.04 |
2145 | 2022.11.15 14:00 | t/p | 710 | 0.10 | 1.04604 | 1.01104 | 1.04604 | 128.92 | 27566.96 |
2146 | 2022.11.15 14:00 | t/p | 711 | 0.10 | 1.04592 | 1.01092 | 1.04592 | 128.92 | 27695.89 |
2147 | 2022.11.15 14:00 | t/p | 712 | 0.10 | 1.04595 | 1.01095 | 1.04595 | 128.92 | 27824.81 |
2148 | 2022.11.15 14:00 | t/p | 713 | 0.10 | 1.04453 | 1.00953 | 1.04453 | 128.92 | 27953.74 |
2149 | 2022.11.15 14:00 | buy | 720 | 0.10 | 1.04418 | 0.00000 | 0.00000 | ||
2150 | 2022.11.15 14:00 | modify | 720 | 0.10 | 1.04418 | 1.02218 | 1.05718 | ||
2151 | 2022.11.15 15:00 | buy | 721 | 0.10 | 1.04032 | 0.00000 | 0.00000 | ||
2152 | 2022.11.15 15:00 | modify | 721 | 0.10 | 1.04032 | 1.01832 | 1.05332 | ||
2153 | 2022.11.15 16:00 | buy | 722 | 0.10 | 1.03711 | 0.00000 | 0.00000 | ||
2154 | 2022.11.15 16:00 | modify | 722 | 0.10 | 1.03711 | 1.01511 | 1.05011 | ||
2155 | 2022.11.15 17:00 | buy | 723 | 0.10 | 1.03744 | 0.00000 | 0.00000 | ||
2156 | 2022.11.15 17:00 | modify | 723 | 0.10 | 1.03744 | 1.01544 | 1.05044 | ||
2157 | 2022.11.15 18:00 | buy | 724 | 0.10 | 1.03879 | 0.00000 | 0.00000 | ||
2158 | 2022.11.15 18:00 | modify | 724 | 0.10 | 1.03879 | 1.01679 | 1.05179 | ||
2159 | 2022.11.15 19:00 | close | 724 | 0.10 | 1.03091 | 1.01679 | 1.05179 | -78.80 | 27874.94 |
2160 | 2022.11.15 19:00 | close | 723 | 0.10 | 1.03091 | 1.01544 | 1.05044 | -65.30 | 27809.64 |
2161 | 2022.11.15 19:00 | close | 722 | 0.10 | 1.03091 | 1.01511 | 1.05011 | -62.00 | 27747.64 |
2162 | 2022.11.15 19:00 | close | 721 | 0.10 | 1.03091 | 1.01832 | 1.05332 | -94.10 | 27653.54 |
2163 | 2022.11.15 19:00 | close | 720 | 0.10 | 1.03091 | 1.02218 | 1.05718 | -132.70 | 27520.84 |
2164 | 2022.11.15 19:00 | close | 719 | 0.10 | 1.03091 | 1.01900 | 1.05400 | -100.90 | 27419.94 |
2165 | 2022.11.15 19:00 | close | 718 | 0.10 | 1.03091 | 1.01943 | 1.05443 | -105.20 | 27314.74 |
2166 | 2022.11.15 19:00 | close | 717 | 0.10 | 1.03091 | 1.02108 | 1.05608 | -121.70 | 27193.04 |
2167 | 2022.11.15 19:00 | close | 716 | 0.10 | 1.03091 | 1.01845 | 1.05345 | -95.40 | 27097.64 |
2168 | 2022.11.15 19:00 | close | 715 | 0.10 | 1.03091 | 1.01901 | 1.05401 | -101.00 | 26996.64 |
2169 | 2022.11.15 19:00 | close | 714 | 0.10 | 1.03091 | 1.01899 | 1.05399 | -100.80 | 26895.84 |
2170 | 2022.11.15 19:00 | close | 705 | 0.10 | 1.03091 | 1.01404 | 1.04904 | -53.45 | 26842.39 |
2171 | 2022.11.15 19:00 | close | 704 | 0.10 | 1.03091 | 1.01452 | 1.04952 | -58.25 | 26784.13 |
2172 | 2022.11.15 19:00 | close | 703 | 0.10 | 1.03091 | 1.01398 | 1.04898 | -52.85 | 26731.28 |
2173 | 2022.11.15 19:00 | sell | 725 | 0.10 | 1.03091 | 0.00000 | 0.00000 | ||
2174 | 2022.11.15 19:00 | modify | 725 | 0.10 | 1.03091 | 1.05291 | 1.01791 | ||
2175 | 2022.11.15 20:00 | sell | 726 | 0.10 | 1.03640 | 0.00000 | 0.00000 | ||
2176 | 2022.11.15 20:00 | modify | 726 | 0.10 | 1.03640 | 1.05840 | 1.02340 | ||
2177 | 2022.11.15 21:00 | close | 726 | 0.10 | 1.03563 | 1.05840 | 1.02340 | 7.70 | 26738.98 |
2178 | 2022.11.15 21:00 | close | 725 | 0.10 | 1.03563 | 1.05291 | 1.01791 | -47.20 | 26691.78 |
2179 | 2022.11.15 21:00 | buy | 727 | 0.10 | 1.03563 | 0.00000 | 0.00000 | ||
2180 | 2022.11.15 21:00 | modify | 727 | 0.10 | 1.03563 | 1.01363 | 1.04863 | ||
2181 | 2022.11.15 22:00 | close | 727 | 0.10 | 1.03465 | 1.01363 | 1.04863 | -9.80 | 26681.98 |
2182 | 2022.11.15 22:00 | sell | 728 | 0.10 | 1.03465 | 0.00000 | 0.00000 | ||
2183 | 2022.11.15 22:00 | modify | 728 | 0.10 | 1.03465 | 1.05665 | 1.02165 | ||
2184 | 2022.11.15 23:00 | sell | 729 | 0.10 | 1.03449 | 0.00000 | 0.00000 | ||
2185 | 2022.11.15 23:00 | modify | 729 | 0.10 | 1.03449 | 1.05649 | 1.02149 | ||
2186 | 2022.11.16 00:00 | close | 729 | 0.10 | 1.03604 | 1.05649 | 1.02149 | -14.76 | 26667.23 |
2187 | 2022.11.16 00:00 | close | 728 | 0.10 | 1.03604 | 1.05665 | 1.02165 | -13.16 | 26654.07 |
2188 | 2022.11.16 00:00 | buy | 730 | 0.10 | 1.03604 | 0.00000 | 0.00000 | ||
2189 | 2022.11.16 00:00 | modify | 730 | 0.10 | 1.03604 | 1.01404 | 1.04904 | ||
2190 | 2022.11.16 01:00 | close | 730 | 0.10 | 1.03442 | 1.01404 | 1.04904 | -16.20 | 26637.87 |
2191 | 2022.11.16 01:00 | sell | 731 | 0.10 | 1.03442 | 0.00000 | 0.00000 | ||
2192 | 2022.11.16 01:00 | modify | 731 | 0.10 | 1.03442 | 1.05642 | 1.02142 | ||
2193 | 2022.11.16 02:00 | sell | 732 | 0.10 | 1.03435 | 0.00000 | 0.00000 | ||
2194 | 2022.11.16 02:00 | modify | 732 | 0.10 | 1.03435 | 1.05635 | 1.02135 | ||
2195 | 2022.11.16 03:00 | close | 732 | 0.10 | 1.03801 | 1.05635 | 1.02135 | -36.60 | 26601.27 |
2196 | 2022.11.16 03:00 | close | 731 | 0.10 | 1.03801 | 1.05642 | 1.02142 | -35.90 | 26565.37 |
2197 | 2022.11.16 03:00 | buy | 733 | 0.10 | 1.03801 | 0.00000 | 0.00000 | ||
2198 | 2022.11.16 03:00 | modify | 733 | 0.10 | 1.03801 | 1.01601 | 1.05101 | ||
2199 | 2022.11.16 04:00 | buy | 734 | 0.10 | 1.03563 | 0.00000 | 0.00000 | ||
2200 | 2022.11.16 04:00 | modify | 734 | 0.10 | 1.03563 | 1.01363 | 1.04863 | ||
2201 | 2022.11.16 05:00 | close | 734 | 0.10 | 1.03453 | 1.01363 | 1.04863 | -11.00 | 26554.37 |
2202 | 2022.11.16 05:00 | close | 733 | 0.10 | 1.03453 | 1.01601 | 1.05101 | -34.80 | 26519.57 |
2203 | 2022.11.16 05:00 | sell | 735 | 0.10 | 1.03453 | 0.00000 | 0.00000 | ||
2204 | 2022.11.16 05:00 | modify | 735 | 0.10 | 1.03453 | 1.05653 | 1.02153 | ||
2205 | 2022.11.16 06:00 | close | 735 | 0.10 | 1.03764 | 1.05653 | 1.02153 | -31.10 | 26488.47 |
2206 | 2022.11.16 06:00 | buy | 736 | 0.10 | 1.03764 | 0.00000 | 0.00000 | ||
2207 | 2022.11.16 06:00 | modify | 736 | 0.10 | 1.03764 | 1.01564 | 1.05064 | ||
2208 | 2022.11.16 07:00 | buy | 737 | 0.10 | 1.03814 | 0.00000 | 0.00000 | ||
2209 | 2022.11.16 07:00 | modify | 737 | 0.10 | 1.03814 | 1.01614 | 1.05114 | ||
2210 | 2022.11.16 08:00 | buy | 738 | 0.10 | 1.04056 | 0.00000 | 0.00000 | ||
2211 | 2022.11.16 08:00 | modify | 738 | 0.10 | 1.04056 | 1.01856 | 1.05356 | ||
2212 | 2022.11.16 09:00 | buy | 739 | 0.10 | 1.04088 | 0.00000 | 0.00000 | ||
2213 | 2022.11.16 09:00 | modify | 739 | 0.10 | 1.04088 | 1.01888 | 1.05388 | ||
2214 | 2022.11.16 10:00 | buy | 740 | 0.10 | 1.04227 | 0.00000 | 0.00000 | ||
2215 | 2022.11.16 10:00 | modify | 740 | 0.10 | 1.04227 | 1.02027 | 1.05527 | ||
2216 | 2022.11.16 11:00 | buy | 741 | 0.10 | 1.04311 | 0.00000 | 0.00000 | ||
2217 | 2022.11.16 11:00 | modify | 741 | 0.10 | 1.04311 | 1.02111 | 1.05611 | ||
2218 | 2022.11.16 12:00 | buy | 742 | 0.10 | 1.04196 | 0.00000 | 0.00000 | ||
2219 | 2022.11.16 12:00 | modify | 742 | 0.10 | 1.04196 | 1.01996 | 1.05496 | ||
2220 | 2022.11.16 13:00 | buy | 743 | 0.10 | 1.04222 | 0.00000 | 0.00000 | ||
2221 | 2022.11.16 13:00 | modify | 743 | 0.10 | 1.04222 | 1.02022 | 1.05522 | ||
2222 | 2022.11.16 14:00 | buy | 744 | 0.10 | 1.03938 | 0.00000 | 0.00000 | ||
2223 | 2022.11.16 14:00 | modify | 744 | 0.10 | 1.03938 | 1.01738 | 1.05238 | ||
2224 | 2022.11.16 15:00 | buy | 745 | 0.10 | 1.03910 | 0.00000 | 0.00000 | ||
2225 | 2022.11.16 15:00 | modify | 745 | 0.10 | 1.03910 | 1.01710 | 1.05210 | ||
2226 | 2022.11.16 16:00 | buy | 746 | 0.10 | 1.04065 | 0.00000 | 0.00000 | ||
2227 | 2022.11.16 16:00 | modify | 746 | 0.10 | 1.04065 | 1.01865 | 1.05365 | ||
2228 | 2022.11.16 17:00 | buy | 747 | 0.10 | 1.03972 | 0.00000 | 0.00000 | ||
2229 | 2022.11.16 17:00 | modify | 747 | 0.10 | 1.03972 | 1.01772 | 1.05272 | ||
2230 | 2022.11.16 18:00 | buy | 748 | 0.10 | 1.03868 | 0.00000 | 0.00000 | ||
2231 | 2022.11.16 18:00 | modify | 748 | 0.10 | 1.03868 | 1.01668 | 1.05168 | ||
2232 | 2022.11.16 19:00 | close | 748 | 0.10 | 1.03666 | 1.01668 | 1.05168 | -20.20 | 26468.27 |
2233 | 2022.11.16 19:00 | close | 747 | 0.10 | 1.03666 | 1.01772 | 1.05272 | -30.60 | 26437.67 |
2234 | 2022.11.16 19:00 | close | 746 | 0.10 | 1.03666 | 1.01865 | 1.05365 | -39.90 | 26397.77 |
2235 | 2022.11.16 19:00 | close | 745 | 0.10 | 1.03666 | 1.01710 | 1.05210 | -24.40 | 26373.37 |
2236 | 2022.11.16 19:00 | close | 744 | 0.10 | 1.03666 | 1.01738 | 1.05238 | -27.20 | 26346.17 |
2237 | 2022.11.16 19:00 | close | 743 | 0.10 | 1.03666 | 1.02022 | 1.05522 | -55.60 | 26290.57 |
2238 | 2022.11.16 19:00 | close | 742 | 0.10 | 1.03666 | 1.01996 | 1.05496 | -53.00 | 26237.57 |
2239 | 2022.11.16 19:00 | close | 741 | 0.10 | 1.03666 | 1.02111 | 1.05611 | -64.50 | 26173.07 |
2240 | 2022.11.16 19:00 | close | 740 | 0.10 | 1.03666 | 1.02027 | 1.05527 | -56.10 | 26116.97 |
2241 | 2022.11.16 19:00 | close | 739 | 0.10 | 1.03666 | 1.01888 | 1.05388 | -42.20 | 26074.77 |
2242 | 2022.11.16 19:00 | close | 738 | 0.10 | 1.03666 | 1.01856 | 1.05356 | -39.00 | 26035.77 |
2243 | 2022.11.16 19:00 | close | 737 | 0.10 | 1.03666 | 1.01614 | 1.05114 | -14.80 | 26020.97 |
2244 | 2022.11.16 19:00 | close | 736 | 0.10 | 1.03666 | 1.01564 | 1.05064 | -9.80 | 26011.17 |
2245 | 2022.11.16 19:00 | sell | 749 | 0.10 | 1.03666 | 0.00000 | 0.00000 | ||
2246 | 2022.11.16 19:00 | modify | 749 | 0.10 | 1.03666 | 1.05866 | 1.02366 | ||
2247 | 2022.11.16 20:00 | sell | 750 | 0.10 | 1.03922 | 0.00000 | 0.00000 | ||
2248 | 2022.11.16 20:00 | modify | 750 | 0.10 | 1.03922 | 1.06122 | 1.02622 | ||
2249 | 2022.11.16 21:00 | close | 750 | 0.10 | 1.04006 | 1.06122 | 1.02622 | -8.40 | 26002.77 |
2250 | 2022.11.16 21:00 | close | 749 | 0.10 | 1.04006 | 1.05866 | 1.02366 | -34.00 | 25968.77 |
2251 | 2022.11.16 21:00 | buy | 751 | 0.10 | 1.04006 | 0.00000 | 0.00000 | ||
2252 | 2022.11.16 21:00 | modify | 751 | 0.10 | 1.04006 | 1.01806 | 1.05306 | ||
2253 | 2022.11.16 22:00 | buy | 752 | 0.10 | 1.03943 | 0.00000 | 0.00000 | ||
2254 | 2022.11.16 22:00 | modify | 752 | 0.10 | 1.03943 | 1.01743 | 1.05243 | ||
2255 | 2022.11.16 23:00 | buy | 753 | 0.10 | 1.03970 | 0.00000 | 0.00000 | ||
2256 | 2022.11.16 23:00 | modify | 753 | 0.10 | 1.03970 | 1.01770 | 1.05270 | ||
2257 | 2022.11.17 00:00 | buy | 754 | 0.10 | 1.03963 | 0.00000 | 0.00000 | ||
2258 | 2022.11.17 00:00 | modify | 754 | 0.10 | 1.03963 | 1.01763 | 1.05263 | ||
2259 | 2022.11.17 01:00 | close | 754 | 0.10 | 1.03863 | 1.01763 | 1.05263 | -10.00 | 25958.77 |
2260 | 2022.11.17 01:00 | close | 753 | 0.10 | 1.03863 | 1.01770 | 1.05270 | -13.93 | 25944.84 |
2261 | 2022.11.17 01:00 | close | 752 | 0.10 | 1.03863 | 1.01743 | 1.05243 | -11.23 | 25933.62 |
2262 | 2022.11.17 01:00 | close | 751 | 0.10 | 1.03863 | 1.01806 | 1.05306 | -17.53 | 25916.09 |
2263 | 2022.11.17 01:00 | sell | 755 | 0.10 | 1.03863 | 0.00000 | 0.00000 | ||
2264 | 2022.11.17 01:00 | modify | 755 | 0.10 | 1.03863 | 1.06063 | 1.02563 | ||
2265 | 2022.11.17 02:00 | sell | 756 | 0.10 | 1.03772 | 0.00000 | 0.00000 | ||
2266 | 2022.11.17 02:00 | modify | 756 | 0.10 | 1.03772 | 1.05972 | 1.02472 | ||
2267 | 2022.11.17 03:00 | sell | 757 | 0.10 | 1.03701 | 0.00000 | 0.00000 | ||
2268 | 2022.11.17 03:00 | modify | 757 | 0.10 | 1.03701 | 1.05901 | 1.02401 | ||
2269 | 2022.11.17 04:00 | sell | 758 | 0.10 | 1.03720 | 0.00000 | 0.00000 | ||
2270 | 2022.11.17 04:00 | modify | 758 | 0.10 | 1.03720 | 1.05920 | 1.02420 | ||
2271 | 2022.11.17 05:00 | sell | 759 | 0.10 | 1.03707 | 0.00000 | 0.00000 | ||
2272 | 2022.11.17 05:00 | modify | 759 | 0.10 | 1.03707 | 1.05907 | 1.02407 | ||
2273 | 2022.11.17 06:00 | sell | 760 | 0.10 | 1.03800 | 0.00000 | 0.00000 | ||
2274 | 2022.11.17 06:00 | modify | 760 | 0.10 | 1.03800 | 1.06000 | 1.02500 | ||
2275 | 2022.11.17 07:00 | sell | 761 | 0.10 | 1.03875 | 0.00000 | 0.00000 | ||
2276 | 2022.11.17 07:00 | modify | 761 | 0.10 | 1.03875 | 1.06075 | 1.02575 | ||
2277 | 2022.11.17 08:00 | sell | 762 | 0.10 | 1.03926 | 0.00000 | 0.00000 | ||
2278 | 2022.11.17 08:00 | modify | 762 | 0.10 | 1.03926 | 1.06126 | 1.02626 | ||
2279 | 2022.11.17 09:00 | close | 762 | 0.10 | 1.03890 | 1.06126 | 1.02626 | 3.60 | 25919.69 |
2280 | 2022.11.17 09:00 | close | 761 | 0.10 | 1.03890 | 1.06075 | 1.02575 | -1.50 | 25918.19 |
2281 | 2022.11.17 09:00 | close | 760 | 0.10 | 1.03890 | 1.06000 | 1.02500 | -9.00 | 25909.19 |
2282 | 2022.11.17 09:00 | close | 759 | 0.10 | 1.03890 | 1.05907 | 1.02407 | -18.30 | 25890.89 |
2283 | 2022.11.17 09:00 | close | 758 | 0.10 | 1.03890 | 1.05920 | 1.02420 | -17.00 | 25873.89 |
2284 | 2022.11.17 09:00 | close | 757 | 0.10 | 1.03890 | 1.05901 | 1.02401 | -18.90 | 25854.99 |
2285 | 2022.11.17 09:00 | close | 756 | 0.10 | 1.03890 | 1.05972 | 1.02472 | -11.80 | 25843.19 |
2286 | 2022.11.17 09:00 | close | 755 | 0.10 | 1.03890 | 1.06063 | 1.02563 | -2.70 | 25840.49 |
2287 | 2022.11.17 09:00 | buy | 763 | 0.10 | 1.03890 | 0.00000 | 0.00000 | ||
2288 | 2022.11.17 09:00 | modify | 763 | 0.10 | 1.03890 | 1.01690 | 1.05190 | ||
2289 | 2022.11.17 10:00 | close | 763 | 0.10 | 1.03635 | 1.01690 | 1.05190 | -25.50 | 25814.99 |
2290 | 2022.11.17 10:00 | sell | 764 | 0.10 | 1.03635 | 0.00000 | 0.00000 | ||
2291 | 2022.11.17 10:00 | modify | 764 | 0.10 | 1.03635 | 1.05835 | 1.02335 | ||
2292 | 2022.11.17 11:00 | sell | 765 | 0.10 | 1.03379 | 0.00000 | 0.00000 | ||
2293 | 2022.11.17 11:00 | modify | 765 | 0.10 | 1.03379 | 1.05579 | 1.02079 | ||
2294 | 2022.11.17 12:00 | sell | 766 | 0.10 | 1.03464 | 0.00000 | 0.00000 | ||
2295 | 2022.11.17 12:00 | modify | 766 | 0.10 | 1.03464 | 1.05664 | 1.02164 | ||
2296 | 2022.11.17 13:00 | sell | 767 | 0.10 | 1.03323 | 0.00000 | 0.00000 | ||
2297 | 2022.11.17 13:00 | modify | 767 | 0.10 | 1.03323 | 1.05523 | 1.02023 | ||
2298 | 2022.11.17 14:00 | sell | 768 | 0.10 | 1.03121 | 0.00000 | 0.00000 | ||
2299 | 2022.11.17 14:00 | modify | 768 | 0.10 | 1.03121 | 1.05321 | 1.01821 | ||
2300 | 2022.11.17 15:00 | sell | 769 | 0.10 | 1.03348 | 0.00000 | 0.00000 | ||
2301 | 2022.11.17 15:00 | modify | 769 | 0.10 | 1.03348 | 1.05548 | 1.02048 | ||
2302 | 2022.11.17 16:00 | sell | 770 | 0.10 | 1.03286 | 0.00000 | 0.00000 | ||
2303 | 2022.11.17 16:00 | modify | 770 | 0.10 | 1.03286 | 1.05486 | 1.01986 | ||
2304 | 2022.11.17 17:00 | sell | 771 | 0.10 | 1.03388 | 0.00000 | 0.00000 | ||
2305 | 2022.11.17 17:00 | modify | 771 | 0.10 | 1.03388 | 1.05588 | 1.02088 | ||
2306 | 2022.11.17 18:00 | sell | 772 | 0.10 | 1.03500 | 0.00000 | 0.00000 | ||
2307 | 2022.11.17 18:00 | modify | 772 | 0.10 | 1.03500 | 1.05700 | 1.02200 | ||
2308 | 2022.11.17 19:00 | sell | 773 | 0.10 | 1.03655 | 0.00000 | 0.00000 | ||
2309 | 2022.11.17 19:00 | modify | 773 | 0.10 | 1.03655 | 1.05855 | 1.02355 | ||
2310 | 2022.11.17 20:00 | sell | 774 | 0.10 | 1.03637 | 0.00000 | 0.00000 | ||
2311 | 2022.11.17 20:00 | modify | 774 | 0.10 | 1.03637 | 1.05837 | 1.02337 | ||
2312 | 2022.11.17 21:00 | sell | 775 | 0.10 | 1.03685 | 0.00000 | 0.00000 | ||
2313 | 2022.11.17 21:00 | modify | 775 | 0.10 | 1.03685 | 1.05885 | 1.02385 | ||
2314 | 2022.11.17 22:00 | sell | 776 | 0.10 | 1.03643 | 0.00000 | 0.00000 | ||
2315 | 2022.11.17 22:00 | modify | 776 | 0.10 | 1.03643 | 1.05843 | 1.02343 | ||
2316 | 2022.11.17 23:00 | sell | 777 | 0.10 | 1.03632 | 0.00000 | 0.00000 | ||
2317 | 2022.11.17 23:00 | modify | 777 | 0.10 | 1.03632 | 1.05832 | 1.02332 | ||
2318 | 2022.11.18 00:00 | sell | 778 | 0.10 | 1.03606 | 0.00000 | 0.00000 | ||
2319 | 2022.11.18 00:00 | modify | 778 | 0.10 | 1.03606 | 1.05806 | 1.02306 | ||
2320 | 2022.11.18 01:00 | sell | 779 | 0.10 | 1.03712 | 0.00000 | 0.00000 | ||
2321 | 2022.11.18 01:00 | modify | 779 | 0.10 | 1.03712 | 1.05912 | 1.02412 | ||
2322 | 2022.11.18 02:00 | close | 779 | 0.10 | 1.03704 | 1.05912 | 1.02412 | 0.80 | 25815.79 |
2323 | 2022.11.18 02:00 | close | 778 | 0.10 | 1.03704 | 1.05806 | 1.02306 | -9.80 | 25805.99 |
2324 | 2022.11.18 02:00 | close | 777 | 0.10 | 1.03704 | 1.05832 | 1.02332 | -6.46 | 25799.53 |
2325 | 2022.11.18 02:00 | close | 776 | 0.10 | 1.03704 | 1.05843 | 1.02343 | -5.36 | 25794.17 |
2326 | 2022.11.18 02:00 | close | 775 | 0.10 | 1.03704 | 1.05885 | 1.02385 | -1.16 | 25793.02 |
2327 | 2022.11.18 02:00 | close | 774 | 0.10 | 1.03704 | 1.05837 | 1.02337 | -5.96 | 25787.06 |
2328 | 2022.11.18 02:00 | close | 773 | 0.10 | 1.03704 | 1.05855 | 1.02355 | -4.16 | 25782.90 |
2329 | 2022.11.18 02:00 | close | 772 | 0.10 | 1.03704 | 1.05700 | 1.02200 | -19.66 | 25763.25 |
2330 | 2022.11.18 02:00 | close | 771 | 0.10 | 1.03704 | 1.05588 | 1.02088 | -30.86 | 25732.39 |
2331 | 2022.11.18 02:00 | close | 770 | 0.10 | 1.03704 | 1.05486 | 1.01986 | -41.06 | 25691.33 |
2332 | 2022.11.18 02:00 | close | 769 | 0.10 | 1.03704 | 1.05548 | 1.02048 | -34.86 | 25656.48 |
2333 | 2022.11.18 02:00 | close | 768 | 0.10 | 1.03704 | 1.05321 | 1.01821 | -57.56 | 25598.92 |
2334 | 2022.11.18 02:00 | close | 767 | 0.10 | 1.03704 | 1.05523 | 1.02023 | -37.36 | 25561.56 |
2335 | 2022.11.18 02:00 | close | 766 | 0.10 | 1.03704 | 1.05664 | 1.02164 | -23.26 | 25538.31 |
2336 | 2022.11.18 02:00 | close | 765 | 0.10 | 1.03704 | 1.05579 | 1.02079 | -31.76 | 25506.55 |
2337 | 2022.11.18 02:00 | close | 764 | 0.10 | 1.03704 | 1.05835 | 1.02335 | -6.16 | 25500.39 |
2338 | 2022.11.18 02:00 | buy | 780 | 0.10 | 1.03704 | 0.00000 | 0.00000 | ||
2339 | 2022.11.18 02:00 | modify | 780 | 0.10 | 1.03704 | 1.01504 | 1.05004 | ||
2340 | 2022.11.18 03:00 | buy | 781 | 0.10 | 1.03705 | 0.00000 | 0.00000 | ||
2341 | 2022.11.18 03:00 | modify | 781 | 0.10 | 1.03705 | 1.01505 | 1.05005 | ||
2342 | 2022.11.18 04:00 | buy | 782 | 0.10 | 1.03854 | 0.00000 | 0.00000 | ||
2343 | 2022.11.18 04:00 | modify | 782 | 0.10 | 1.03854 | 1.01654 | 1.05154 | ||
2344 | 2022.11.18 05:00 | buy | 783 | 0.10 | 1.03678 | 0.00000 | 0.00000 | ||
2345 | 2022.11.18 05:00 | modify | 783 | 0.10 | 1.03678 | 1.01478 | 1.04978 | ||
2346 | 2022.11.18 06:00 | buy | 784 | 0.10 | 1.03745 | 0.00000 | 0.00000 | ||
2347 | 2022.11.18 06:00 | modify | 784 | 0.10 | 1.03745 | 1.01545 | 1.05045 | ||
2348 | 2022.11.18 07:00 | buy | 785 | 0.10 | 1.03785 | 0.00000 | 0.00000 | ||
2349 | 2022.11.18 07:00 | modify | 785 | 0.10 | 1.03785 | 1.01585 | 1.05085 | ||
2350 | 2022.11.18 08:00 | buy | 786 | 0.10 | 1.03783 | 0.00000 | 0.00000 | ||
2351 | 2022.11.18 08:00 | modify | 786 | 0.10 | 1.03783 | 1.01583 | 1.05083 | ||
2352 | 2022.11.18 09:00 | buy | 787 | 0.10 | 1.03597 | 0.00000 | 0.00000 | ||
2353 | 2022.11.18 09:00 | modify | 787 | 0.10 | 1.03597 | 1.01397 | 1.04897 | ||
2354 | 2022.11.18 10:00 | buy | 788 | 0.10 | 1.03843 | 0.00000 | 0.00000 | ||
2355 | 2022.11.18 10:00 | modify | 788 | 0.10 | 1.03843 | 1.01643 | 1.05143 | ||
2356 | 2022.11.18 11:00 | buy | 789 | 0.10 | 1.03720 | 0.00000 | 0.00000 | ||
2357 | 2022.11.18 11:00 | modify | 789 | 0.10 | 1.03720 | 1.01520 | 1.05020 | ||
2358 | 2022.11.18 12:00 | buy | 790 | 0.10 | 1.03690 | 0.00000 | 0.00000 | ||
2359 | 2022.11.18 12:00 | modify | 790 | 0.10 | 1.03690 | 1.01490 | 1.04990 | ||
2360 | 2022.11.18 13:00 | buy | 791 | 0.10 | 1.03640 | 0.00000 | 0.00000 | ||
2361 | 2022.11.18 13:00 | modify | 791 | 0.10 | 1.03640 | 1.01440 | 1.04940 | ||
2362 | 2022.11.18 14:00 | buy | 792 | 0.10 | 1.03677 | 0.00000 | 0.00000 | ||
2363 | 2022.11.18 14:00 | modify | 792 | 0.10 | 1.03677 | 1.01477 | 1.04977 | ||
2364 | 2022.11.18 15:00 | close | 792 | 0.10 | 1.03342 | 1.01477 | 1.04977 | -33.50 | 25466.89 |
2365 | 2022.11.18 15:00 | close | 791 | 0.10 | 1.03342 | 1.01440 | 1.04940 | -29.80 | 25437.09 |
2366 | 2022.11.18 15:00 | close | 790 | 0.10 | 1.03342 | 1.01490 | 1.04990 | -34.80 | 25402.29 |
2367 | 2022.11.18 15:00 | close | 789 | 0.10 | 1.03342 | 1.01520 | 1.05020 | -37.80 | 25364.49 |
2368 | 2022.11.18 15:00 | close | 788 | 0.10 | 1.03342 | 1.01643 | 1.05143 | -50.10 | 25314.39 |
2369 | 2022.11.18 15:00 | close | 787 | 0.10 | 1.03342 | 1.01397 | 1.04897 | -25.50 | 25288.89 |
2370 | 2022.11.18 15:00 | close | 786 | 0.10 | 1.03342 | 1.01583 | 1.05083 | -44.10 | 25244.79 |
2371 | 2022.11.18 15:00 | close | 785 | 0.10 | 1.03342 | 1.01585 | 1.05085 | -44.30 | 25200.49 |
2372 | 2022.11.18 15:00 | close | 784 | 0.10 | 1.03342 | 1.01545 | 1.05045 | -40.30 | 25160.19 |
2373 | 2022.11.18 15:00 | close | 783 | 0.10 | 1.03342 | 1.01478 | 1.04978 | -33.60 | 25126.59 |
2374 | 2022.11.18 15:00 | close | 782 | 0.10 | 1.03342 | 1.01654 | 1.05154 | -51.20 | 25075.39 |
2375 | 2022.11.18 15:00 | close | 781 | 0.10 | 1.03342 | 1.01505 | 1.05005 | -36.30 | 25039.09 |
2376 | 2022.11.18 15:00 | close | 780 | 0.10 | 1.03342 | 1.01504 | 1.05004 | -36.20 | 25002.89 |
2377 | 2022.11.18 15:00 | sell | 793 | 0.10 | 1.03342 | 0.00000 | 0.00000 | ||
2378 | 2022.11.18 15:00 | modify | 793 | 0.10 | 1.03342 | 1.05542 | 1.02042 | ||
2379 | 2022.11.18 16:00 | sell | 794 | 0.10 | 1.03644 | 0.00000 | 0.00000 | ||
2380 | 2022.11.18 16:00 | modify | 794 | 0.10 | 1.03644 | 1.05844 | 1.02344 | ||
2381 | 2022.11.18 17:00 | close | 794 | 0.10 | 1.03511 | 1.05844 | 1.02344 | 13.30 | 25016.19 |
2382 | 2022.11.18 17:00 | close | 793 | 0.10 | 1.03511 | 1.05542 | 1.02042 | -16.90 | 24999.29 |
2383 | 2022.11.18 17:00 | buy | 795 | 0.10 | 1.03511 | 0.00000 | 0.00000 | ||
2384 | 2022.11.18 17:00 | modify | 795 | 0.10 | 1.03511 | 1.01311 | 1.04811 | ||
2385 | 2022.11.18 18:00 | close | 795 | 0.10 | 1.03331 | 1.01311 | 1.04811 | -18.00 | 24981.29 |
2386 | 2022.11.18 18:00 | sell | 796 | 0.10 | 1.03331 | 0.00000 | 0.00000 | ||
2387 | 2022.11.18 18:00 | modify | 796 | 0.10 | 1.03331 | 1.05531 | 1.02031 | ||
2388 | 2022.11.18 19:00 | sell | 797 | 0.10 | 1.03308 | 0.00000 | 0.00000 | ||
2389 | 2022.11.18 19:00 | modify | 797 | 0.10 | 1.03308 | 1.05508 | 1.02008 | ||
2390 | 2022.11.18 20:00 | sell | 798 | 0.10 | 1.03277 | 0.00000 | 0.00000 | ||
2391 | 2022.11.18 20:00 | modify | 798 | 0.10 | 1.03277 | 1.05477 | 1.01977 | ||
2392 | 2022.11.18 21:00 | sell | 799 | 0.10 | 1.03247 | 0.00000 | 0.00000 | ||
2393 | 2022.11.18 21:00 | modify | 799 | 0.10 | 1.03247 | 1.05447 | 1.01947 | ||
2394 | 2022.11.20 22:00 | sell | 800 | 0.10 | 1.03227 | 0.00000 | 0.00000 | ||
2395 | 2022.11.20 22:00 | modify | 800 | 0.10 | 1.03227 | 1.05427 | 1.01927 | ||
2396 | 2022.11.20 23:00 | sell | 801 | 0.10 | 1.03241 | 0.00000 | 0.00000 | ||
2397 | 2022.11.20 23:00 | modify | 801 | 0.10 | 1.03241 | 1.05441 | 1.01941 | ||
2398 | 2022.11.21 00:00 | sell | 802 | 0.10 | 1.03304 | 0.00000 | 0.00000 | ||
2399 | 2022.11.21 00:00 | modify | 802 | 0.10 | 1.03304 | 1.05504 | 1.02004 | ||
2400 | 2022.11.21 01:00 | sell | 803 | 0.10 | 1.03160 | 0.00000 | 0.00000 | ||
2401 | 2022.11.21 01:00 | modify | 803 | 0.10 | 1.03160 | 1.05360 | 1.01860 | ||
2402 | 2022.11.21 02:00 | sell | 804 | 0.10 | 1.03116 | 0.00000 | 0.00000 | ||
2403 | 2022.11.21 02:00 | modify | 804 | 0.10 | 1.03116 | 1.05316 | 1.01816 | ||
2404 | 2022.11.21 03:00 | sell | 805 | 0.10 | 1.02883 | 0.00000 | 0.00000 | ||
2405 | 2022.11.21 03:00 | modify | 805 | 0.10 | 1.02883 | 1.05083 | 1.01583 | ||
2406 | 2022.11.21 04:00 | sell | 806 | 0.10 | 1.03012 | 0.00000 | 0.00000 | ||
2407 | 2022.11.21 04:00 | modify | 806 | 0.10 | 1.03012 | 1.05212 | 1.01712 | ||
2408 | 2022.11.21 05:00 | sell | 807 | 0.10 | 1.02809 | 0.00000 | 0.00000 | ||
2409 | 2022.11.21 05:00 | modify | 807 | 0.10 | 1.02809 | 1.05009 | 1.01509 | ||
2410 | 2022.11.21 06:00 | sell | 808 | 0.10 | 1.02824 | 0.00000 | 0.00000 | ||
2411 | 2022.11.21 06:00 | modify | 808 | 0.10 | 1.02824 | 1.05024 | 1.01524 | ||
2412 | 2022.11.21 07:00 | sell | 809 | 0.10 | 1.02592 | 0.00000 | 0.00000 | ||
2413 | 2022.11.21 07:00 | modify | 809 | 0.10 | 1.02592 | 1.04792 | 1.01292 | ||
2414 | 2022.11.21 08:00 | sell | 810 | 0.10 | 1.02550 | 0.00000 | 0.00000 | ||
2415 | 2022.11.21 08:00 | modify | 810 | 0.10 | 1.02550 | 1.04750 | 1.01250 | ||
2416 | 2022.11.21 09:00 | sell | 811 | 0.10 | 1.02546 | 0.00000 | 0.00000 | ||
2417 | 2022.11.21 09:00 | modify | 811 | 0.10 | 1.02546 | 1.04746 | 1.01246 | ||
2418 | 2022.11.21 10:00 | sell | 812 | 0.10 | 1.02267 | 0.00000 | 0.00000 | ||
2419 | 2022.11.21 10:00 | modify | 812 | 0.10 | 1.02267 | 1.04467 | 1.00967 | ||
2420 | 2022.11.21 11:00 | sell | 813 | 0.10 | 1.02397 | 0.00000 | 0.00000 | ||
2421 | 2022.11.21 11:00 | modify | 813 | 0.10 | 1.02397 | 1.04597 | 1.01097 | ||
2422 | 2022.11.21 12:00 | sell | 814 | 0.10 | 1.02343 | 0.00000 | 0.00000 | ||
2423 | 2022.11.21 12:00 | modify | 814 | 0.10 | 1.02343 | 1.04543 | 1.01043 | ||
2424 | 2022.11.21 13:00 | sell | 815 | 0.10 | 1.02396 | 0.00000 | 0.00000 | ||
2425 | 2022.11.21 13:00 | modify | 815 | 0.10 | 1.02396 | 1.04596 | 1.01096 | ||
2426 | 2022.11.21 14:00 | sell | 816 | 0.10 | 1.02543 | 0.00000 | 0.00000 | ||
2427 | 2022.11.21 14:00 | modify | 816 | 0.10 | 1.02543 | 1.04743 | 1.01243 | ||
2428 | 2022.11.21 15:00 | sell | 817 | 0.10 | 1.02558 | 0.00000 | 0.00000 | ||
2429 | 2022.11.21 15:00 | modify | 817 | 0.10 | 1.02558 | 1.04758 | 1.01258 | ||
2430 | 2022.11.24 04:00 | s/l | 812 | 0.10 | 1.04467 | 1.04467 | 1.00967 | -216.28 | 24765.01 |
2431 | 2022.11.24 04:00 | close | 817 | 0.10 | 1.04488 | 1.04758 | 1.01258 | -189.28 | 24575.73 |
2432 | 2022.11.24 04:00 | close | 816 | 0.10 | 1.04488 | 1.04743 | 1.01243 | -190.78 | 24384.94 |
2433 | 2022.11.24 04:00 | close | 815 | 0.10 | 1.04488 | 1.04596 | 1.01096 | -205.48 | 24179.46 |
2434 | 2022.11.24 04:00 | close | 814 | 0.10 | 1.04488 | 1.04543 | 1.01043 | -210.78 | 23968.68 |
2435 | 2022.11.24 04:00 | close | 813 | 0.10 | 1.04488 | 1.04597 | 1.01097 | -205.38 | 23763.29 |
2436 | 2022.11.24 04:00 | close | 811 | 0.10 | 1.04488 | 1.04746 | 1.01246 | -190.48 | 23572.81 |
2437 | 2022.11.24 04:00 | close | 810 | 0.10 | 1.04488 | 1.04750 | 1.01250 | -190.08 | 23382.72 |
2438 | 2022.11.24 04:00 | close | 809 | 0.10 | 1.04488 | 1.04792 | 1.01292 | -185.88 | 23196.84 |
2439 | 2022.11.24 04:00 | close | 808 | 0.10 | 1.04488 | 1.05024 | 1.01524 | -162.68 | 23034.16 |
2440 | 2022.11.24 04:00 | close | 807 | 0.10 | 1.04488 | 1.05009 | 1.01509 | -164.18 | 22869.97 |
2441 | 2022.11.24 04:00 | close | 806 | 0.10 | 1.04488 | 1.05212 | 1.01712 | -143.88 | 22726.09 |
2442 | 2022.11.24 04:00 | close | 805 | 0.10 | 1.04488 | 1.05083 | 1.01583 | -156.78 | 22569.31 |
2443 | 2022.11.24 04:00 | close | 804 | 0.10 | 1.04488 | 1.05316 | 1.01816 | -133.48 | 22435.82 |
2444 | 2022.11.24 04:00 | close | 803 | 0.10 | 1.04488 | 1.05360 | 1.01860 | -129.08 | 22306.74 |
2445 | 2022.11.24 04:00 | close | 802 | 0.10 | 1.04488 | 1.05504 | 1.02004 | -114.68 | 22192.06 |
2446 | 2022.11.24 04:00 | close | 801 | 0.10 | 1.04488 | 1.05441 | 1.01941 | -120.24 | 22071.81 |
2447 | 2022.11.24 04:00 | close | 800 | 0.10 | 1.04488 | 1.05427 | 1.01927 | -121.64 | 21950.17 |
2448 | 2022.11.24 04:00 | close | 799 | 0.10 | 1.04488 | 1.05447 | 1.01947 | -119.64 | 21830.53 |
2449 | 2022.11.24 04:00 | close | 798 | 0.10 | 1.04488 | 1.05477 | 1.01977 | -116.64 | 21713.89 |
2450 | 2022.11.24 04:00 | close | 797 | 0.10 | 1.04488 | 1.05508 | 1.02008 | -113.54 | 21600.35 |
2451 | 2022.11.24 04:00 | close | 796 | 0.10 | 1.04488 | 1.05531 | 1.02031 | -111.24 | 21489.11 |
2452 | 2022.11.24 04:00 | buy | 818 | 0.10 | 1.04488 | 0.00000 | 0.00000 | ||
2453 | 2022.11.24 04:00 | modify | 818 | 0.10 | 1.04488 | 1.02288 | 1.05788 | ||
2454 | 2022.11.24 05:00 | buy | 819 | 0.10 | 1.04493 | 0.00000 | 0.00000 | ||
2455 | 2022.11.24 05:00 | modify | 819 | 0.10 | 1.04493 | 1.02293 | 1.05793 | ||
2456 | 2022.11.24 06:00 | buy | 820 | 0.10 | 1.04368 | 0.00000 | 0.00000 | ||
2457 | 2022.11.24 06:00 | modify | 820 | 0.10 | 1.04368 | 1.02168 | 1.05668 | ||
2458 | 2022.11.24 07:00 | buy | 821 | 0.10 | 1.04333 | 0.00000 | 0.00000 | ||
2459 | 2022.11.24 07:00 | modify | 821 | 0.10 | 1.04333 | 1.02133 | 1.05633 | ||
2460 | 2022.11.24 08:00 | buy | 822 | 0.10 | 1.04190 | 0.00000 | 0.00000 | ||
2461 | 2022.11.24 08:00 | modify | 822 | 0.10 | 1.04190 | 1.01990 | 1.05490 | ||
2462 | 2022.11.24 09:00 | buy | 823 | 0.10 | 1.04089 | 0.00000 | 0.00000 | ||
2463 | 2022.11.24 09:00 | modify | 823 | 0.10 | 1.04089 | 1.01889 | 1.05389 | ||
2464 | 2022.11.24 10:00 | buy | 824 | 0.10 | 1.04221 | 0.00000 | 0.00000 | ||
2465 | 2022.11.24 10:00 | modify | 824 | 0.10 | 1.04221 | 1.02021 | 1.05521 | ||
2466 | 2022.11.24 11:00 | buy | 825 | 0.10 | 1.04085 | 0.00000 | 0.00000 | ||
2467 | 2022.11.24 11:00 | modify | 825 | 0.10 | 1.04085 | 1.01885 | 1.05385 | ||
2468 | 2022.11.24 12:00 | buy | 826 | 0.10 | 1.04074 | 0.00000 | 0.00000 | ||
2469 | 2022.11.24 12:00 | modify | 826 | 0.10 | 1.04074 | 1.01874 | 1.05374 | ||
2470 | 2022.11.24 13:00 | buy | 827 | 0.10 | 1.04147 | 0.00000 | 0.00000 | ||
2471 | 2022.11.24 13:00 | modify | 827 | 0.10 | 1.04147 | 1.01947 | 1.05447 | ||
2472 | 2022.11.24 14:00 | buy | 828 | 0.10 | 1.04258 | 0.00000 | 0.00000 | ||
2473 | 2022.11.24 14:00 | modify | 828 | 0.10 | 1.04258 | 1.02058 | 1.05558 | ||
2474 | 2022.11.24 15:00 | buy | 829 | 0.10 | 1.04249 | 0.00000 | 0.00000 | ||
2475 | 2022.11.24 15:00 | modify | 829 | 0.10 | 1.04249 | 1.02049 | 1.05549 | ||
2476 | 2022.11.24 16:00 | buy | 830 | 0.10 | 1.04124 | 0.00000 | 0.00000 | ||
2477 | 2022.11.24 16:00 | modify | 830 | 0.10 | 1.04124 | 1.01924 | 1.05424 | ||
2478 | 2022.11.24 17:00 | buy | 831 | 0.10 | 1.04097 | 0.00000 | 0.00000 | ||
2479 | 2022.11.24 17:00 | modify | 831 | 0.10 | 1.04097 | 1.01897 | 1.05397 | ||
2480 | 2022.11.24 18:00 | buy | 832 | 0.10 | 1.04117 | 0.00000 | 0.00000 | ||
2481 | 2022.11.24 18:00 | modify | 832 | 0.10 | 1.04117 | 1.01917 | 1.05417 | ||
2482 | 2022.11.24 19:00 | buy | 833 | 0.10 | 1.04081 | 0.00000 | 0.00000 | ||
2483 | 2022.11.24 19:00 | modify | 833 | 0.10 | 1.04081 | 1.01881 | 1.05381 | ||
2484 | 2022.11.24 20:00 | buy | 834 | 0.10 | 1.04163 | 0.00000 | 0.00000 | ||
2485 | 2022.11.24 20:00 | modify | 834 | 0.10 | 1.04163 | 1.01963 | 1.05463 | ||
2486 | 2022.11.24 21:00 | buy | 835 | 0.10 | 1.04162 | 0.00000 | 0.00000 | ||
2487 | 2022.11.24 21:00 | modify | 835 | 0.10 | 1.04162 | 1.01962 | 1.05462 | ||
2488 | 2022.11.24 22:00 | buy | 836 | 0.10 | 1.04101 | 0.00000 | 0.00000 | ||
2489 | 2022.11.24 22:00 | modify | 836 | 0.10 | 1.04101 | 1.01901 | 1.05401 | ||
2490 | 2022.11.24 23:00 | buy | 837 | 0.10 | 1.04110 | 0.00000 | 0.00000 | ||
2491 | 2022.11.24 23:00 | modify | 837 | 0.10 | 1.04110 | 1.01910 | 1.05410 | ||
2492 | 2022.11.25 00:00 | buy | 838 | 0.10 | 1.04104 | 0.00000 | 0.00000 | ||
2493 | 2022.11.25 00:00 | modify | 838 | 0.10 | 1.04104 | 1.01904 | 1.05404 | ||
2494 | 2022.11.25 01:00 | buy | 839 | 0.10 | 1.04086 | 0.00000 | 0.00000 | ||
2495 | 2022.11.25 01:00 | modify | 839 | 0.10 | 1.04086 | 1.01886 | 1.05386 | ||
2496 | 2022.12.02 00:00 | t/p | 823 | 0.10 | 1.05389 | 1.01889 | 1.05389 | 121.39 | 21610.51 |
2497 | 2022.12.02 00:00 | t/p | 825 | 0.10 | 1.05385 | 1.01885 | 1.05385 | 121.39 | 21731.90 |
2498 | 2022.12.02 00:00 | t/p | 826 | 0.10 | 1.05374 | 1.01874 | 1.05374 | 121.39 | 21853.30 |
2499 | 2022.12.02 00:00 | t/p | 833 | 0.10 | 1.05381 | 1.01881 | 1.05381 | 121.39 | 21974.69 |
2500 | 2022.12.02 00:00 | t/p | 839 | 0.10 | 1.05386 | 1.01886 | 1.05386 | 122.47 | 22097.16 |
2501 | 2022.12.02 00:00 | buy | 840 | 0.10 | 1.05308 | 0.00000 | 0.00000 | ||
2502 | 2022.12.02 00:00 | modify | 840 | 0.10 | 1.05308 | 1.03108 | 1.06608 | ||
2503 | 2022.12.02 01:00 | buy | 841 | 0.10 | 1.05129 | 0.00000 | 0.00000 | ||
2504 | 2022.12.02 01:00 | modify | 841 | 0.10 | 1.05129 | 1.02929 | 1.06429 | ||
2505 | 2022.12.02 02:00 | buy | 842 | 0.10 | 1.05162 | 0.00000 | 0.00000 | ||
2506 | 2022.12.02 02:00 | modify | 842 | 0.10 | 1.05162 | 1.02962 | 1.06462 | ||
2507 | 2022.12.02 03:00 | buy | 843 | 0.10 | 1.05146 | 0.00000 | 0.00000 | ||
2508 | 2022.12.02 03:00 | modify | 843 | 0.10 | 1.05146 | 1.02946 | 1.06446 | ||
2509 | 2022.12.02 04:00 | buy | 844 | 0.10 | 1.05272 | 0.00000 | 0.00000 | ||
2510 | 2022.12.02 04:00 | modify | 844 | 0.10 | 1.05272 | 1.03072 | 1.06572 | ||
2511 | 2022.12.02 08:00 | t/p | 830 | 0.10 | 1.05424 | 1.01924 | 1.05424 | 121.39 | 22218.55 |
2512 | 2022.12.02 08:00 | t/p | 831 | 0.10 | 1.05397 | 1.01897 | 1.05397 | 121.39 | 22339.95 |
2513 | 2022.12.02 08:00 | t/p | 832 | 0.10 | 1.05417 | 1.01917 | 1.05417 | 121.39 | 22461.34 |
2514 | 2022.12.02 08:00 | t/p | 836 | 0.10 | 1.05401 | 1.01901 | 1.05401 | 121.39 | 22582.74 |
2515 | 2022.12.02 08:00 | t/p | 837 | 0.10 | 1.05410 | 1.01910 | 1.05410 | 121.39 | 22704.13 |
2516 | 2022.12.02 08:00 | t/p | 838 | 0.10 | 1.05404 | 1.01904 | 1.05404 | 122.47 | 22826.60 |
2517 | 2022.12.02 08:00 | buy | 845 | 0.10 | 1.05323 | 0.00000 | 0.00000 | ||
2518 | 2022.12.02 08:00 | modify | 845 | 0.10 | 1.05323 | 1.03123 | 1.06623 | ||
2519 | 2022.12.02 09:00 | t/p | 827 | 0.10 | 1.05447 | 1.01947 | 1.05447 | 121.39 | 22947.99 |
2520 | 2022.12.02 09:00 | buy | 846 | 0.10 | 1.05383 | 0.00000 | 0.00000 | ||
2521 | 2022.12.02 09:00 | modify | 846 | 0.10 | 1.05383 | 1.03183 | 1.06683 | ||
2522 | 2022.12.02 10:00 | buy | 847 | 0.10 | 1.05327 | 0.00000 | 0.00000 | ||
2523 | 2022.12.02 10:00 | modify | 847 | 0.10 | 1.05327 | 1.03127 | 1.06627 | ||
2524 | 2022.12.02 11:00 | buy | 848 | 0.10 | 1.05322 | 0.00000 | 0.00000 | ||
2525 | 2022.12.02 11:00 | modify | 848 | 0.10 | 1.05322 | 1.03122 | 1.06622 | ||
2526 | 2022.12.02 12:00 | buy | 849 | 0.10 | 1.05402 | 0.00000 | 0.00000 | ||
2527 | 2022.12.02 12:00 | modify | 849 | 0.10 | 1.05402 | 1.03202 | 1.06702 | ||
2528 | 2022.12.02 13:00 | buy | 850 | 0.10 | 1.05414 | 0.00000 | 0.00000 | ||
2529 | 2022.12.02 13:00 | modify | 850 | 0.10 | 1.05414 | 1.03214 | 1.06714 | ||
2530 | 2022.12.02 14:00 | buy | 851 | 0.10 | 1.04650 | 0.00000 | 0.00000 | ||
2531 | 2022.12.02 14:00 | modify | 851 | 0.10 | 1.04650 | 1.02450 | 1.05950 | ||
2532 | 2022.12.05 01:00 | t/p | 834 | 0.10 | 1.05463 | 1.01963 | 1.05463 | 120.32 | 23068.31 |
2533 | 2022.12.05 01:00 | t/p | 835 | 0.10 | 1.05462 | 1.01962 | 1.05462 | 120.32 | 23188.63 |
2534 | 2022.12.05 01:00 | buy | 852 | 0.10 | 1.05458 | 0.00000 | 0.00000 | ||
2535 | 2022.12.05 01:00 | modify | 852 | 0.10 | 1.05458 | 1.03258 | 1.06758 | ||
2536 | 2022.12.05 02:00 | t/p | 820 | 0.10 | 1.05668 | 1.02168 | 1.05668 | 120.32 | 23308.95 |
2537 | 2022.12.05 02:00 | t/p | 821 | 0.10 | 1.05633 | 1.02133 | 1.05633 | 120.32 | 23429.27 |
2538 | 2022.12.05 02:00 | t/p | 822 | 0.10 | 1.05490 | 1.01990 | 1.05490 | 120.32 | 23549.59 |
2539 | 2022.12.05 02:00 | t/p | 824 | 0.10 | 1.05521 | 1.02021 | 1.05521 | 120.32 | 23669.91 |
2540 | 2022.12.05 02:00 | t/p | 828 | 0.10 | 1.05558 | 1.02058 | 1.05558 | 120.32 | 23790.22 |
2541 | 2022.12.05 02:00 | t/p | 829 | 0.10 | 1.05549 | 1.02049 | 1.05549 | 120.32 | 23910.54 |
2542 | 2022.12.05 02:00 | buy | 853 | 0.10 | 1.05707 | 0.00000 | 0.00000 | ||
2543 | 2022.12.05 02:00 | modify | 853 | 0.10 | 1.05707 | 1.03507 | 1.07007 | ||
2544 | 2022.12.05 03:00 | buy | 854 | 0.10 | 1.05734 | 0.00000 | 0.00000 | ||
2545 | 2022.12.05 03:00 | modify | 854 | 0.10 | 1.05734 | 1.03534 | 1.07034 | ||
2546 | 2022.12.05 04:00 | t/p | 818 | 0.10 | 1.05788 | 1.02288 | 1.05788 | 120.32 | 24030.86 |
2547 | 2022.12.05 04:00 | t/p | 819 | 0.10 | 1.05793 | 1.02293 | 1.05793 | 120.32 | 24151.18 |
2548 | 2022.12.05 04:00 | buy | 855 | 0.10 | 1.05832 | 0.00000 | 0.00000 | ||
2549 | 2022.12.05 04:00 | modify | 855 | 0.10 | 1.05832 | 1.03632 | 1.07132 | ||
2550 | 2022.12.05 05:00 | buy | 856 | 0.10 | 1.05839 | 0.00000 | 0.00000 | ||
2551 | 2022.12.05 05:00 | modify | 856 | 0.10 | 1.05839 | 1.03639 | 1.07139 | ||
2552 | 2022.12.05 06:00 | buy | 857 | 0.10 | 1.05859 | 0.00000 | 0.00000 | ||
2553 | 2022.12.05 06:00 | modify | 857 | 0.10 | 1.05859 | 1.03659 | 1.07159 | ||
2554 | 2022.12.05 07:00 | buy | 858 | 0.10 | 1.05726 | 0.00000 | 0.00000 | ||
2555 | 2022.12.05 07:00 | modify | 858 | 0.10 | 1.05726 | 1.03526 | 1.07026 | ||
2556 | 2022.12.05 08:00 | buy | 859 | 0.10 | 1.05420 | 0.00000 | 0.00000 | ||
2557 | 2022.12.05 08:00 | modify | 859 | 0.10 | 1.05420 | 1.03220 | 1.06720 | ||
2558 | 2022.12.05 09:00 | buy | 860 | 0.10 | 1.05572 | 0.00000 | 0.00000 | ||
2559 | 2022.12.05 09:00 | modify | 860 | 0.10 | 1.05572 | 1.03372 | 1.06872 | ||
2560 | 2022.12.05 10:00 | buy | 861 | 0.10 | 1.05621 | 0.00000 | 0.00000 | ||
2561 | 2022.12.05 10:00 | modify | 861 | 0.10 | 1.05621 | 1.03421 | 1.06921 | ||
2562 | 2022.12.13 14:00 | t/p | 840 | 0.10 | 1.06608 | 1.03108 | 1.06608 | 120.32 | 24271.50 |
2563 | 2022.12.13 14:00 | t/p | 841 | 0.10 | 1.06429 | 1.02929 | 1.06429 | 120.32 | 24391.82 |
2564 | 2022.12.13 14:00 | t/p | 842 | 0.10 | 1.06462 | 1.02962 | 1.06462 | 120.32 | 24512.13 |
2565 | 2022.12.13 14:00 | t/p | 843 | 0.10 | 1.06446 | 1.02946 | 1.06446 | 120.32 | 24632.45 |
2566 | 2022.12.13 14:00 | t/p | 844 | 0.10 | 1.06572 | 1.03072 | 1.06572 | 120.32 | 24752.77 |
2567 | 2022.12.13 14:00 | t/p | 851 | 0.10 | 1.05950 | 1.02450 | 1.05950 | 120.32 | 24873.09 |
2568 | 2022.12.13 14:00 | buy | 862 | 0.10 | 1.06496 | 0.00000 | 0.00000 | ||
2569 | 2022.12.13 14:00 | modify | 862 | 0.10 | 1.06496 | 1.04296 | 1.07796 | ||
2570 | 2022.12.13 15:00 | t/p | 845 | 0.10 | 1.06623 | 1.03123 | 1.06623 | 120.32 | 24993.41 |
2571 | 2022.12.13 15:00 | t/p | 846 | 0.10 | 1.06683 | 1.03183 | 1.06683 | 120.32 | 25113.73 |
2572 | 2022.12.13 15:00 | t/p | 847 | 0.10 | 1.06627 | 1.03127 | 1.06627 | 120.32 | 25234.04 |
2573 | 2022.12.13 15:00 | t/p | 848 | 0.10 | 1.06622 | 1.03122 | 1.06622 | 120.32 | 25354.36 |
2574 | 2022.12.13 15:00 | t/p | 849 | 0.10 | 1.06702 | 1.03202 | 1.06702 | 120.32 | 25474.68 |
2575 | 2022.12.13 15:00 | t/p | 850 | 0.10 | 1.06714 | 1.03214 | 1.06714 | 120.32 | 25595.00 |
2576 | 2022.12.13 15:00 | t/p | 859 | 0.10 | 1.06720 | 1.03220 | 1.06720 | 121.39 | 25716.39 |
2577 | 2022.12.13 15:00 | buy | 863 | 0.10 | 1.06484 | 0.00000 | 0.00000 | ||
2578 | 2022.12.13 15:00 | modify | 863 | 0.10 | 1.06484 | 1.04284 | 1.07784 | ||
2579 | 2022.12.13 16:00 | buy | 864 | 0.10 | 1.06394 | 0.00000 | 0.00000 | ||
2580 | 2022.12.13 16:00 | modify | 864 | 0.10 | 1.06394 | 1.04194 | 1.07694 | ||
2581 | 2022.12.13 17:00 | buy | 865 | 0.10 | 1.06323 | 0.00000 | 0.00000 | ||
2582 | 2022.12.13 17:00 | modify | 865 | 0.10 | 1.06323 | 1.04123 | 1.07623 | ||
2583 | 2022.12.13 18:00 | buy | 866 | 0.10 | 1.06174 | 0.00000 | 0.00000 | ||
2584 | 2022.12.13 18:00 | modify | 866 | 0.10 | 1.06174 | 1.03974 | 1.07474 | ||
2585 | 2022.12.13 19:00 | buy | 867 | 0.10 | 1.06231 | 0.00000 | 0.00000 | ||
2586 | 2022.12.13 19:00 | modify | 867 | 0.10 | 1.06231 | 1.04031 | 1.07531 | ||
2587 | 2022.12.13 20:00 | buy | 868 | 0.10 | 1.06387 | 0.00000 | 0.00000 | ||
2588 | 2022.12.13 20:00 | modify | 868 | 0.10 | 1.06387 | 1.04187 | 1.07687 | ||
2589 | 2022.12.13 21:00 | buy | 869 | 0.10 | 1.06298 | 0.00000 | 0.00000 | ||
2590 | 2022.12.13 21:00 | modify | 869 | 0.10 | 1.06298 | 1.04098 | 1.07598 | ||
2591 | 2022.12.13 22:00 | buy | 870 | 0.10 | 1.06353 | 0.00000 | 0.00000 | ||
2592 | 2022.12.13 22:00 | modify | 870 | 0.10 | 1.06353 | 1.04153 | 1.07653 | ||
2593 | 2022.12.13 23:00 | buy | 871 | 0.10 | 1.06357 | 0.00000 | 0.00000 | ||
2594 | 2022.12.13 23:00 | modify | 871 | 0.10 | 1.06357 | 1.04157 | 1.07657 | ||
2595 | 2022.12.14 00:00 | buy | 872 | 0.10 | 1.06271 | 0.00000 | 0.00000 | ||
2596 | 2022.12.14 00:00 | modify | 872 | 0.10 | 1.06271 | 1.04071 | 1.07571 | ||
2597 | 2022.12.14 01:00 | buy | 873 | 0.10 | 1.06389 | 0.00000 | 0.00000 | ||
2598 | 2022.12.14 01:00 | modify | 873 | 0.10 | 1.06389 | 1.04189 | 1.07689 | ||
2599 | 2022.12.14 02:00 | buy | 874 | 0.10 | 1.06376 | 0.00000 | 0.00000 | ||
2600 | 2022.12.14 02:00 | modify | 874 | 0.10 | 1.06376 | 1.04176 | 1.07676 | ||
2601 | 2022.12.14 19:00 | t/p | 852 | 0.10 | 1.06758 | 1.03258 | 1.06758 | 120.32 | 25836.71 |
2602 | 2022.12.14 19:00 | buy | 875 | 0.10 | 1.06808 | 0.00000 | 0.00000 | ||
2603 | 2022.12.14 19:00 | modify | 875 | 0.10 | 1.06808 | 1.04608 | 1.08108 | ||
2604 | 2022.12.14 21:00 | t/p | 860 | 0.10 | 1.06872 | 1.03372 | 1.06872 | 120.32 | 25957.03 |
2605 | 2022.12.14 21:00 | t/p | 861 | 0.10 | 1.06921 | 1.03421 | 1.06921 | 120.32 | 26077.35 |
2606 | 2022.12.14 21:00 | buy | 876 | 0.10 | 1.06821 | 0.00000 | 0.00000 | ||
2607 | 2022.12.14 21:00 | modify | 876 | 0.10 | 1.06821 | 1.04621 | 1.08121 | ||
2608 | 2022.12.14 22:00 | buy | 877 | 0.10 | 1.06823 | 0.00000 | 0.00000 | ||
2609 | 2022.12.14 22:00 | modify | 877 | 0.10 | 1.06823 | 1.04623 | 1.08123 | ||
2610 | 2022.12.15 15:00 | t/p | 853 | 0.10 | 1.07007 | 1.03507 | 1.07007 | 117.09 | 26194.44 |
2611 | 2022.12.15 15:00 | t/p | 854 | 0.10 | 1.07034 | 1.03534 | 1.07034 | 117.09 | 26311.53 |
2612 | 2022.12.15 15:00 | t/p | 855 | 0.10 | 1.07132 | 1.03632 | 1.07132 | 117.09 | 26428.62 |
2613 | 2022.12.15 15:00 | t/p | 856 | 0.10 | 1.07139 | 1.03639 | 1.07139 | 117.09 | 26545.71 |
2614 | 2022.12.15 15:00 | t/p | 857 | 0.10 | 1.07159 | 1.03659 | 1.07159 | 117.09 | 26662.81 |
2615 | 2022.12.15 15:00 | t/p | 858 | 0.10 | 1.07026 | 1.03526 | 1.07026 | 117.09 | 26779.90 |
2616 | 2022.12.15 15:00 | close | 877 | 0.10 | 1.06988 | 1.04623 | 1.08123 | 13.27 | 26793.17 |
2617 | 2022.12.15 15:00 | close | 876 | 0.10 | 1.06988 | 1.04621 | 1.08121 | 13.47 | 26806.64 |
2618 | 2022.12.15 15:00 | close | 875 | 0.10 | 1.06988 | 1.04608 | 1.08108 | 14.77 | 26821.42 |
2619 | 2022.12.15 15:00 | close | 874 | 0.10 | 1.06988 | 1.04176 | 1.07676 | 57.97 | 26879.39 |
2620 | 2022.12.15 15:00 | close | 873 | 0.10 | 1.06988 | 1.04189 | 1.07689 | 56.67 | 26936.06 |
2621 | 2022.12.15 15:00 | close | 872 | 0.10 | 1.06988 | 1.04071 | 1.07571 | 68.47 | 27004.53 |
2622 | 2022.12.15 15:00 | close | 871 | 0.10 | 1.06988 | 1.04157 | 1.07657 | 58.80 | 27063.33 |
2623 | 2022.12.15 15:00 | close | 870 | 0.10 | 1.06988 | 1.04153 | 1.07653 | 59.20 | 27122.53 |
2624 | 2022.12.15 15:00 | close | 869 | 0.10 | 1.06988 | 1.04098 | 1.07598 | 64.70 | 27187.22 |
2625 | 2022.12.15 15:00 | close | 868 | 0.10 | 1.06988 | 1.04187 | 1.07687 | 55.80 | 27243.02 |
2626 | 2022.12.15 15:00 | close | 867 | 0.10 | 1.06988 | 1.04031 | 1.07531 | 71.40 | 27314.42 |
2627 | 2022.12.15 15:00 | close | 866 | 0.10 | 1.06988 | 1.03974 | 1.07474 | 77.10 | 27391.52 |
2628 | 2022.12.15 15:00 | close | 865 | 0.10 | 1.06988 | 1.04123 | 1.07623 | 62.20 | 27453.71 |
2629 | 2022.12.15 15:00 | close | 864 | 0.10 | 1.06988 | 1.04194 | 1.07694 | 55.10 | 27508.81 |
2630 | 2022.12.15 15:00 | close | 863 | 0.10 | 1.06988 | 1.04284 | 1.07784 | 46.10 | 27554.91 |
2631 | 2022.12.15 15:00 | close | 862 | 0.10 | 1.06988 | 1.04296 | 1.07796 | 44.90 | 27599.80 |
2632 | 2022.12.15 15:00 | sell | 878 | 0.10 | 1.06988 | 0.00000 | 0.00000 | ||
2633 | 2022.12.15 15:00 | modify | 878 | 0.10 | 1.06988 | 1.09188 | 1.05688 | ||
2634 | 2022.12.15 16:00 | sell | 879 | 0.10 | 1.06481 | 0.00000 | 0.00000 | ||
2635 | 2022.12.15 16:00 | modify | 879 | 0.10 | 1.06481 | 1.08681 | 1.05181 | ||
2636 | 2022.12.15 17:00 | sell | 880 | 0.10 | 1.06369 | 0.00000 | 0.00000 | ||
2637 | 2022.12.15 17:00 | modify | 880 | 0.10 | 1.06369 | 1.08569 | 1.05069 | ||
2638 | 2022.12.15 18:00 | sell | 881 | 0.10 | 1.05990 | 0.00000 | 0.00000 | ||
2639 | 2022.12.15 18:00 | modify | 881 | 0.10 | 1.05990 | 1.08190 | 1.04690 | ||
2640 | 2022.12.15 19:00 | sell | 882 | 0.10 | 1.06222 | 0.00000 | 0.00000 | ||
2641 | 2022.12.15 19:00 | modify | 882 | 0.10 | 1.06222 | 1.08422 | 1.04922 | ||
2642 | 2022.12.15 20:00 | sell | 883 | 0.10 | 1.06307 | 0.00000 | 0.00000 | ||
2643 | 2022.12.15 20:00 | modify | 883 | 0.10 | 1.06307 | 1.08507 | 1.05007 | ||
2644 | 2022.12.15 21:00 | sell | 884 | 0.10 | 1.06249 | 0.00000 | 0.00000 | ||
2645 | 2022.12.15 21:00 | modify | 884 | 0.10 | 1.06249 | 1.08449 | 1.04949 | ||
2646 | 2022.12.15 22:00 | sell | 885 | 0.10 | 1.06250 | 0.00000 | 0.00000 | ||
2647 | 2022.12.15 22:00 | modify | 885 | 0.10 | 1.06250 | 1.08450 | 1.04950 | ||
2648 | 2022.12.15 23:00 | sell | 886 | 0.10 | 1.06292 | 0.00000 | 0.00000 | ||
2649 | 2022.12.15 23:00 | modify | 886 | 0.10 | 1.06292 | 1.08492 | 1.04992 | ||
2650 | 2022.12.16 00:00 | close | 886 | 0.10 | 1.06416 | 1.08492 | 1.04992 | -11.66 | 27588.15 |
2651 | 2022.12.16 00:00 | close | 885 | 0.10 | 1.06416 | 1.08450 | 1.04950 | -15.86 | 27572.29 |
2652 | 2022.12.16 00:00 | close | 884 | 0.10 | 1.06416 | 1.08449 | 1.04949 | -15.96 | 27556.33 |
2653 | 2022.12.16 00:00 | close | 883 | 0.10 | 1.06416 | 1.08507 | 1.05007 | -10.16 | 27546.18 |
2654 | 2022.12.16 00:00 | close | 882 | 0.10 | 1.06416 | 1.08422 | 1.04922 | -18.66 | 27527.52 |
2655 | 2022.12.16 00:00 | close | 881 | 0.10 | 1.06416 | 1.08190 | 1.04690 | -41.86 | 27485.66 |
2656 | 2022.12.16 00:00 | close | 880 | 0.10 | 1.06416 | 1.08569 | 1.05069 | -3.96 | 27481.71 |
2657 | 2022.12.16 00:00 | close | 879 | 0.10 | 1.06416 | 1.08681 | 1.05181 | 7.24 | 27488.95 |
2658 | 2022.12.16 00:00 | close | 878 | 0.10 | 1.06416 | 1.09188 | 1.05688 | 57.94 | 27546.89 |
2659 | 2022.12.16 00:00 | buy | 887 | 0.10 | 1.06416 | 0.00000 | 0.00000 | ||
2660 | 2022.12.16 00:00 | modify | 887 | 0.10 | 1.06416 | 1.04216 | 1.07716 | ||
2661 | 2022.12.16 01:00 | buy | 888 | 0.10 | 1.06437 | 0.00000 | 0.00000 | ||
2662 | 2022.12.16 01:00 | modify | 888 | 0.10 | 1.06437 | 1.04237 | 1.07737 | ||
2663 | 2022.12.16 02:00 | buy | 889 | 0.10 | 1.06447 | 0.00000 | 0.00000 | ||
2664 | 2022.12.16 02:00 | modify | 889 | 0.10 | 1.06447 | 1.04247 | 1.07747 | ||
2665 | 2022.12.16 03:00 | buy | 890 | 0.10 | 1.06537 | 0.00000 | 0.00000 | ||
2666 | 2022.12.16 03:00 | modify | 890 | 0.10 | 1.06537 | 1.04337 | 1.07837 | ||
2667 | 2022.12.16 04:00 | buy | 891 | 0.10 | 1.06508 | 0.00000 | 0.00000 | ||
2668 | 2022.12.16 04:00 | modify | 891 | 0.10 | 1.06508 | 1.04308 | 1.07808 | ||
2669 | 2022.12.16 05:00 | buy | 892 | 0.10 | 1.06489 | 0.00000 | 0.00000 | ||
2670 | 2022.12.16 05:00 | modify | 892 | 0.10 | 1.06489 | 1.04289 | 1.07789 | ||
2671 | 2022.12.16 06:00 | buy | 893 | 0.10 | 1.06482 | 0.00000 | 0.00000 | ||
2672 | 2022.12.16 06:00 | modify | 893 | 0.10 | 1.06482 | 1.04282 | 1.07782 | ||
2673 | 2022.12.16 07:00 | buy | 894 | 0.10 | 1.06591 | 0.00000 | 0.00000 | ||
2674 | 2022.12.16 07:00 | modify | 894 | 0.10 | 1.06591 | 1.04391 | 1.07891 | ||
2675 | 2022.12.16 08:00 | buy | 895 | 0.10 | 1.06341 | 0.00000 | 0.00000 | ||
2676 | 2022.12.16 08:00 | modify | 895 | 0.10 | 1.06341 | 1.04141 | 1.07641 | ||
2677 | 2022.12.16 09:00 | buy | 896 | 0.10 | 1.06583 | 0.00000 | 0.00000 | ||
2678 | 2022.12.16 09:00 | modify | 896 | 0.10 | 1.06583 | 1.04383 | 1.07883 | ||
2679 | 2022.12.16 10:00 | buy | 897 | 0.10 | 1.06145 | 0.00000 | 0.00000 | ||
2680 | 2022.12.16 10:00 | modify | 897 | 0.10 | 1.06145 | 1.03945 | 1.07445 | ||
2681 | 2022.12.16 11:00 | buy | 898 | 0.10 | 1.06262 | 0.00000 | 0.00000 | ||
2682 | 2022.12.16 11:00 | modify | 898 | 0.10 | 1.06262 | 1.04062 | 1.07562 | ||
2683 | 2022.12.16 12:00 | buy | 899 | 0.10 | 1.06380 | 0.00000 | 0.00000 | ||
2684 | 2022.12.16 12:00 | modify | 899 | 0.10 | 1.06380 | 1.04180 | 1.07680 | ||
2685 | 2022.12.16 13:00 | buy | 900 | 0.10 | 1.06244 | 0.00000 | 0.00000 | ||
2686 | 2022.12.16 13:00 | modify | 900 | 0.10 | 1.06244 | 1.04044 | 1.07544 | ||
2687 | 2022.12.16 14:00 | buy | 901 | 0.10 | 1.06371 | 0.00000 | 0.00000 | ||
2688 | 2022.12.16 14:00 | modify | 901 | 0.10 | 1.06371 | 1.04171 | 1.07671 | ||
2689 | 2022.12.16 15:00 | buy | 902 | 0.10 | 1.06465 | 0.00000 | 0.00000 | ||
2690 | 2022.12.16 15:00 | modify | 902 | 0.10 | 1.06465 | 1.04265 | 1.07765 | ||
2691 | 2022.12.16 16:00 | buy | 903 | 0.10 | 1.06197 | 0.00000 | 0.00000 | ||
2692 | 2022.12.16 16:00 | modify | 903 | 0.10 | 1.06197 | 1.03997 | 1.07497 | ||
2693 | 2022.12.16 17:00 | buy | 904 | 0.10 | 1.06120 | 0.00000 | 0.00000 | ||
2694 | 2022.12.16 17:00 | modify | 904 | 0.10 | 1.06120 | 1.03920 | 1.07420 | ||
2695 | 2022.12.16 18:00 | buy | 905 | 0.10 | 1.06078 | 0.00000 | 0.00000 | ||
2696 | 2022.12.16 18:00 | modify | 905 | 0.10 | 1.06078 | 1.03878 | 1.07378 | ||
2697 | 2022.12.16 19:00 | buy | 906 | 0.10 | 1.06179 | 0.00000 | 0.00000 | ||
2698 | 2022.12.16 19:00 | modify | 906 | 0.10 | 1.06179 | 1.03979 | 1.07479 | ||
2699 | 2022.12.16 20:00 | close | 906 | 0.10 | 1.05993 | 1.03979 | 1.07479 | -18.60 | 27528.29 |
2700 | 2022.12.16 20:00 | close | 905 | 0.10 | 1.05993 | 1.03878 | 1.07378 | -8.50 | 27519.79 |
2701 | 2022.12.16 20:00 | close | 904 | 0.10 | 1.05993 | 1.03920 | 1.07420 | -12.70 | 27507.09 |
2702 | 2022.12.16 20:00 | close | 903 | 0.10 | 1.05993 | 1.03997 | 1.07497 | -20.40 | 27486.69 |
2703 | 2022.12.16 20:00 | close | 902 | 0.10 | 1.05993 | 1.04265 | 1.07765 | -47.20 | 27439.49 |
2704 | 2022.12.16 20:00 | close | 901 | 0.10 | 1.05993 | 1.04171 | 1.07671 | -37.80 | 27401.69 |
2705 | 2022.12.16 20:00 | close | 900 | 0.10 | 1.05993 | 1.04044 | 1.07544 | -25.10 | 27376.59 |
2706 | 2022.12.16 20:00 | close | 899 | 0.10 | 1.05993 | 1.04180 | 1.07680 | -38.70 | 27337.89 |
2707 | 2022.12.16 20:00 | close | 898 | 0.10 | 1.05993 | 1.04062 | 1.07562 | -26.90 | 27310.99 |
2708 | 2022.12.16 20:00 | close | 897 | 0.10 | 1.05993 | 1.03945 | 1.07445 | -15.20 | 27295.79 |
2709 | 2022.12.16 20:00 | close | 896 | 0.10 | 1.05993 | 1.04383 | 1.07883 | -59.00 | 27236.79 |
2710 | 2022.12.16 20:00 | close | 895 | 0.10 | 1.05993 | 1.04141 | 1.07641 | -34.80 | 27201.99 |
2711 | 2022.12.16 20:00 | close | 894 | 0.10 | 1.05993 | 1.04391 | 1.07891 | -59.80 | 27142.19 |
2712 | 2022.12.16 20:00 | close | 893 | 0.10 | 1.05993 | 1.04282 | 1.07782 | -48.90 | 27093.29 |
2713 | 2022.12.16 20:00 | close | 892 | 0.10 | 1.05993 | 1.04289 | 1.07789 | -49.60 | 27043.69 |
2714 | 2022.12.16 20:00 | close | 891 | 0.10 | 1.05993 | 1.04308 | 1.07808 | -51.50 | 26992.19 |
2715 | 2022.12.16 20:00 | close | 890 | 0.10 | 1.05993 | 1.04337 | 1.07837 | -54.40 | 26937.79 |
2716 | 2022.12.16 20:00 | close | 889 | 0.10 | 1.05993 | 1.04247 | 1.07747 | -45.40 | 26892.39 |
2717 | 2022.12.16 20:00 | close | 888 | 0.10 | 1.05993 | 1.04237 | 1.07737 | -44.40 | 26847.99 |
2718 | 2022.12.16 20:00 | close | 887 | 0.10 | 1.05993 | 1.04216 | 1.07716 | -42.30 | 26805.69 |
2719 | 2022.12.16 20:00 | sell | 907 | 0.10 | 1.05993 | 0.00000 | 0.00000 | ||
2720 | 2022.12.16 20:00 | modify | 907 | 0.10 | 1.05993 | 1.08193 | 1.04693 | ||
2721 | 2022.12.16 21:00 | sell | 908 | 0.10 | 1.05923 | 0.00000 | 0.00000 | ||
2722 | 2022.12.16 21:00 | modify | 908 | 0.10 | 1.05923 | 1.08123 | 1.04623 | ||
2723 | 2022.12.18 22:00 | sell | 909 | 0.10 | 1.05895 | 0.00000 | 0.00000 | ||
2724 | 2022.12.18 22:00 | modify | 909 | 0.10 | 1.05895 | 1.08095 | 1.04595 | ||
2725 | 2022.12.18 23:00 | sell | 910 | 0.10 | 1.05915 | 0.00000 | 0.00000 | ||
2726 | 2022.12.18 23:00 | modify | 910 | 0.10 | 1.05915 | 1.08115 | 1.04615 | ||
2727 | 2022.12.19 00:00 | sell | 911 | 0.10 | 1.05842 | 0.00000 | 0.00000 | ||
2728 | 2022.12.19 00:00 | modify | 911 | 0.10 | 1.05842 | 1.08042 | 1.04542 | ||
2729 | 2022.12.19 01:00 | sell | 912 | 0.10 | 1.05993 | 0.00000 | 0.00000 | ||
2730 | 2022.12.19 01:00 | modify | 912 | 0.10 | 1.05993 | 1.08193 | 1.04693 | ||
2731 | 2022.12.19 02:00 | sell | 913 | 0.10 | 1.06062 | 0.00000 | 0.00000 | ||
2732 | 2022.12.19 02:00 | modify | 913 | 0.10 | 1.06062 | 1.08262 | 1.04762 | ||
2733 | 2022.12.19 03:00 | close | 913 | 0.10 | 1.06117 | 1.08262 | 1.04762 | -5.50 | 26800.19 |
2734 | 2022.12.19 03:00 | close | 912 | 0.10 | 1.06117 | 1.08193 | 1.04693 | -12.40 | 26787.79 |
2735 | 2022.12.19 03:00 | close | 911 | 0.10 | 1.06117 | 1.08042 | 1.04542 | -27.50 | 26760.29 |
2736 | 2022.12.19 03:00 | close | 910 | 0.10 | 1.06117 | 1.08115 | 1.04615 | -19.46 | 26740.84 |
2737 | 2022.12.19 03:00 | close | 909 | 0.10 | 1.06117 | 1.08095 | 1.04595 | -21.46 | 26719.38 |
2738 | 2022.12.19 03:00 | close | 908 | 0.10 | 1.06117 | 1.08123 | 1.04623 | -18.66 | 26700.72 |
2739 | 2022.12.19 03:00 | close | 907 | 0.10 | 1.06117 | 1.08193 | 1.04693 | -11.66 | 26689.07 |
2740 | 2022.12.19 03:00 | buy | 914 | 0.10 | 1.06117 | 0.00000 | 0.00000 | ||
2741 | 2022.12.19 03:00 | modify | 914 | 0.10 | 1.06117 | 1.03917 | 1.07417 | ||
2742 | 2022.12.19 04:00 | buy | 915 | 0.10 | 1.06115 | 0.00000 | 0.00000 | ||
2743 | 2022.12.19 04:00 | modify | 915 | 0.10 | 1.06115 | 1.03915 | 1.07415 | ||
2744 | 2022.12.19 05:00 | buy | 916 | 0.10 | 1.06093 | 0.00000 | 0.00000 | ||
2745 | 2022.12.19 05:00 | modify | 916 | 0.10 | 1.06093 | 1.03893 | 1.07393 | ||
2746 | 2022.12.19 06:00 | close | 916 | 0.10 | 1.06074 | 1.03893 | 1.07393 | -1.90 | 26687.17 |
2747 | 2022.12.19 06:00 | close | 915 | 0.10 | 1.06074 | 1.03915 | 1.07415 | -4.10 | 26683.07 |
2748 | 2022.12.19 06:00 | close | 914 | 0.10 | 1.06074 | 1.03917 | 1.07417 | -4.30 | 26678.77 |
2749 | 2022.12.19 06:00 | sell | 917 | 0.10 | 1.06074 | 0.00000 | 0.00000 | ||
2750 | 2022.12.19 06:00 | modify | 917 | 0.10 | 1.06074 | 1.08274 | 1.04774 | ||
2751 | 2022.12.19 07:00 | close | 917 | 0.10 | 1.06319 | 1.08274 | 1.04774 | -24.50 | 26654.27 |
2752 | 2022.12.19 07:00 | buy | 918 | 0.10 | 1.06319 | 0.00000 | 0.00000 | ||
2753 | 2022.12.19 07:00 | modify | 918 | 0.10 | 1.06319 | 1.04119 | 1.07619 | ||
2754 | 2022.12.19 08:00 | buy | 919 | 0.10 | 1.06274 | 0.00000 | 0.00000 | ||
2755 | 2022.12.19 08:00 | modify | 919 | 0.10 | 1.06274 | 1.04074 | 1.07574 | ||
2756 | 2022.12.19 09:00 | buy | 920 | 0.10 | 1.06452 | 0.00000 | 0.00000 | ||
2757 | 2022.12.19 09:00 | modify | 920 | 0.10 | 1.06452 | 1.04252 | 1.07752 | ||
2758 | 2022.12.19 10:00 | buy | 921 | 0.10 | 1.06210 | 0.00000 | 0.00000 | ||
2759 | 2022.12.19 10:00 | modify | 921 | 0.10 | 1.06210 | 1.04010 | 1.07510 | ||
2760 | 2022.12.19 11:00 | buy | 922 | 0.10 | 1.06221 | 0.00000 | 0.00000 | ||
2761 | 2022.12.19 11:00 | modify | 922 | 0.10 | 1.06221 | 1.04021 | 1.07521 | ||
2762 | 2022.12.19 12:00 | buy | 923 | 0.10 | 1.06089 | 0.00000 | 0.00000 | ||
2763 | 2022.12.19 12:00 | modify | 923 | 0.10 | 1.06089 | 1.03889 | 1.07389 | ||
2764 | 2022.12.19 13:00 | buy | 924 | 0.10 | 1.06089 | 0.00000 | 0.00000 | ||
2765 | 2022.12.19 13:00 | modify | 924 | 0.10 | 1.06089 | 1.03889 | 1.07389 | ||
2766 | 2022.12.19 14:00 | buy | 925 | 0.10 | 1.06092 | 0.00000 | 0.00000 | ||
2767 | 2022.12.19 14:00 | modify | 925 | 0.10 | 1.06092 | 1.03892 | 1.07392 | ||
2768 | 2022.12.19 15:00 | buy | 926 | 0.10 | 1.06060 | 0.00000 | 0.00000 | ||
2769 | 2022.12.19 15:00 | modify | 926 | 0.10 | 1.06060 | 1.03860 | 1.07360 | ||
2770 | 2022.12.19 16:00 | close | 926 | 0.10 | 1.05796 | 1.03860 | 1.07360 | -26.40 | 26627.87 |
2771 | 2022.12.19 16:00 | close | 925 | 0.10 | 1.05796 | 1.03892 | 1.07392 | -29.60 | 26598.27 |
2772 | 2022.12.19 16:00 | close | 924 | 0.10 | 1.05796 | 1.03889 | 1.07389 | -29.30 | 26568.97 |
2773 | 2022.12.19 16:00 | close | 923 | 0.10 | 1.05796 | 1.03889 | 1.07389 | -29.30 | 26539.67 |
2774 | 2022.12.19 16:00 | close | 922 | 0.10 | 1.05796 | 1.04021 | 1.07521 | -42.50 | 26497.17 |
2775 | 2022.12.19 16:00 | close | 921 | 0.10 | 1.05796 | 1.04010 | 1.07510 | -41.40 | 26455.77 |
2776 | 2022.12.19 16:00 | close | 920 | 0.10 | 1.05796 | 1.04252 | 1.07752 | -65.60 | 26390.17 |
2777 | 2022.12.19 16:00 | close | 919 | 0.10 | 1.05796 | 1.04074 | 1.07574 | -47.80 | 26342.37 |
2778 | 2022.12.19 16:00 | close | 918 | 0.10 | 1.05796 | 1.04119 | 1.07619 | -52.30 | 26290.07 |
2779 | 2022.12.19 16:00 | sell | 927 | 0.10 | 1.05796 | 0.00000 | 0.00000 | ||
2780 | 2022.12.19 16:00 | modify | 927 | 0.10 | 1.05796 | 1.07996 | 1.04496 | ||
2781 | 2022.12.19 17:00 | sell | 928 | 0.10 | 1.06234 | 0.00000 | 0.00000 | ||
2782 | 2022.12.19 17:00 | modify | 928 | 0.10 | 1.06234 | 1.08434 | 1.04934 | ||
2783 | 2022.12.19 18:00 | close | 928 | 0.10 | 1.06279 | 1.08434 | 1.04934 | -4.50 | 26285.57 |
2784 | 2022.12.19 18:00 | close | 927 | 0.10 | 1.06279 | 1.07996 | 1.04496 | -48.30 | 26237.27 |
2785 | 2022.12.19 18:00 | buy | 929 | 0.10 | 1.06279 | 0.00000 | 0.00000 | ||
2786 | 2022.12.19 18:00 | modify | 929 | 0.10 | 1.06279 | 1.04079 | 1.07579 | ||
2787 | 2022.12.19 19:00 | close | 929 | 0.10 | 1.06138 | 1.04079 | 1.07579 | -14.10 | 26223.17 |
2788 | 2022.12.19 19:00 | sell | 930 | 0.10 | 1.06138 | 0.00000 | 0.00000 | ||
2789 | 2022.12.19 19:00 | modify | 930 | 0.10 | 1.06138 | 1.08338 | 1.04838 | ||
2790 | 2022.12.19 20:00 | sell | 931 | 0.10 | 1.06044 | 0.00000 | 0.00000 | ||
2791 | 2022.12.19 20:00 | modify | 931 | 0.10 | 1.06044 | 1.08244 | 1.04744 | ||
2792 | 2022.12.19 21:00 | sell | 932 | 0.10 | 1.06043 | 0.00000 | 0.00000 | ||
2793 | 2022.12.19 21:00 | modify | 932 | 0.10 | 1.06043 | 1.08243 | 1.04743 | ||
2794 | 2022.12.19 22:00 | sell | 933 | 0.10 | 1.06062 | 0.00000 | 0.00000 | ||
2795 | 2022.12.19 22:00 | modify | 933 | 0.10 | 1.06062 | 1.08262 | 1.04762 | ||
2796 | 2022.12.19 23:00 | sell | 934 | 0.10 | 1.06074 | 0.00000 | 0.00000 | ||
2797 | 2022.12.19 23:00 | modify | 934 | 0.10 | 1.06074 | 1.08274 | 1.04774 | ||
2798 | 2022.12.20 00:00 | sell | 935 | 0.10 | 1.06120 | 0.00000 | 0.00000 | ||
2799 | 2022.12.20 00:00 | modify | 935 | 0.10 | 1.06120 | 1.08320 | 1.04820 | ||
2800 | 2022.12.20 01:00 | sell | 936 | 0.10 | 1.06002 | 0.00000 | 0.00000 | ||
2801 | 2022.12.20 01:00 | modify | 936 | 0.10 | 1.06002 | 1.08202 | 1.04702 | ||
2802 | 2022.12.20 02:00 | sell | 937 | 0.10 | 1.06053 | 0.00000 | 0.00000 | ||
2803 | 2022.12.20 02:00 | modify | 937 | 0.10 | 1.06053 | 1.08253 | 1.04753 | ||
2804 | 2022.12.20 03:00 | sell | 938 | 0.10 | 1.06144 | 0.00000 | 0.00000 | ||
2805 | 2022.12.20 03:00 | modify | 938 | 0.10 | 1.06144 | 1.08344 | 1.04844 | ||
2806 | 2022.12.20 04:00 | close | 938 | 0.10 | 1.06112 | 1.08344 | 1.04844 | 3.20 | 26226.37 |
2807 | 2022.12.20 04:00 | close | 937 | 0.10 | 1.06112 | 1.08253 | 1.04753 | -5.90 | 26220.47 |
2808 | 2022.12.20 04:00 | close | 936 | 0.10 | 1.06112 | 1.08202 | 1.04702 | -11.00 | 26209.47 |
2809 | 2022.12.20 04:00 | close | 935 | 0.10 | 1.06112 | 1.08320 | 1.04820 | 0.80 | 26210.27 |
2810 | 2022.12.20 04:00 | close | 934 | 0.10 | 1.06112 | 1.08274 | 1.04774 | -3.06 | 26207.21 |
2811 | 2022.12.20 04:00 | close | 933 | 0.10 | 1.06112 | 1.08262 | 1.04762 | -4.26 | 26202.95 |
2812 | 2022.12.20 04:00 | close | 932 | 0.10 | 1.06112 | 1.08243 | 1.04743 | -6.16 | 26196.80 |
2813 | 2022.12.20 04:00 | close | 931 | 0.10 | 1.06112 | 1.08244 | 1.04744 | -6.06 | 26190.74 |
2814 | 2022.12.20 04:00 | close | 930 | 0.10 | 1.06112 | 1.08338 | 1.04838 | 3.34 | 26194.08 |
2815 | 2022.12.20 04:00 | buy | 939 | 0.10 | 1.06112 | 0.00000 | 0.00000 | ||
2816 | 2022.12.20 04:00 | modify | 939 | 0.10 | 1.06112 | 1.03912 | 1.07412 | ||
2817 | 2022.12.20 05:00 | buy | 940 | 0.10 | 1.06101 | 0.00000 | 0.00000 | ||
2818 | 2022.12.20 05:00 | modify | 940 | 0.10 | 1.06101 | 1.03901 | 1.07401 | ||
2819 | 2022.12.20 06:00 | close | 940 | 0.10 | 1.05862 | 1.03901 | 1.07401 | -23.90 | 26170.18 |
2820 | 2022.12.20 06:00 | close | 939 | 0.10 | 1.05862 | 1.03912 | 1.07412 | -25.00 | 26145.18 |
2821 | 2022.12.20 06:00 | sell | 941 | 0.10 | 1.05862 | 0.00000 | 0.00000 | ||
2822 | 2022.12.20 06:00 | modify | 941 | 0.10 | 1.05862 | 1.08062 | 1.04562 | ||
2823 | 2022.12.20 07:00 | sell | 942 | 0.10 | 1.05936 | 0.00000 | 0.00000 | ||
2824 | 2022.12.20 07:00 | modify | 942 | 0.10 | 1.05936 | 1.08136 | 1.04636 | ||
2825 | 2022.12.20 08:00 | close | 942 | 0.10 | 1.06141 | 1.08136 | 1.04636 | -20.50 | 26124.68 |
2826 | 2022.12.20 08:00 | close | 941 | 0.10 | 1.06141 | 1.08062 | 1.04562 | -27.90 | 26096.78 |
2827 | 2022.12.20 08:00 | buy | 943 | 0.10 | 1.06141 | 0.00000 | 0.00000 | ||
2828 | 2022.12.20 08:00 | modify | 943 | 0.10 | 1.06141 | 1.03941 | 1.07441 | ||
2829 | 2022.12.20 09:00 | buy | 944 | 0.10 | 1.06365 | 0.00000 | 0.00000 | ||
2830 | 2022.12.20 09:00 | modify | 944 | 0.10 | 1.06365 | 1.04165 | 1.07665 | ||
2831 | 2022.12.20 10:00 | buy | 945 | 0.10 | 1.06397 | 0.00000 | 0.00000 | ||
2832 | 2022.12.20 10:00 | modify | 945 | 0.10 | 1.06397 | 1.04197 | 1.07697 | ||
2833 | 2022.12.20 11:00 | buy | 946 | 0.10 | 1.06317 | 0.00000 | 0.00000 | ||
2834 | 2022.12.20 11:00 | modify | 946 | 0.10 | 1.06317 | 1.04117 | 1.07617 | ||
2835 | 2022.12.20 12:00 | buy | 947 | 0.10 | 1.06458 | 0.00000 | 0.00000 | ||
2836 | 2022.12.20 12:00 | modify | 947 | 0.10 | 1.06458 | 1.04258 | 1.07758 | ||
2837 | 2022.12.20 13:00 | buy | 948 | 0.10 | 1.06164 | 0.00000 | 0.00000 | ||
2838 | 2022.12.20 13:00 | modify | 948 | 0.10 | 1.06164 | 1.03964 | 1.07464 | ||
2839 | 2022.12.20 14:00 | buy | 949 | 0.10 | 1.06184 | 0.00000 | 0.00000 | ||
2840 | 2022.12.20 14:00 | modify | 949 | 0.10 | 1.06184 | 1.03984 | 1.07484 | ||
2841 | 2022.12.20 15:00 | buy | 950 | 0.10 | 1.06387 | 0.00000 | 0.00000 | ||
2842 | 2022.12.20 15:00 | modify | 950 | 0.10 | 1.06387 | 1.04187 | 1.07687 | ||
2843 | 2022.12.20 16:00 | buy | 951 | 0.10 | 1.06428 | 0.00000 | 0.00000 | ||
2844 | 2022.12.20 16:00 | modify | 951 | 0.10 | 1.06428 | 1.04228 | 1.07728 | ||
2845 | 2022.12.20 17:00 | buy | 952 | 0.10 | 1.06378 | 0.00000 | 0.00000 | ||
2846 | 2022.12.20 17:00 | modify | 952 | 0.10 | 1.06378 | 1.04178 | 1.07678 | ||
2847 | 2022.12.20 18:00 | buy | 953 | 0.10 | 1.06177 | 0.00000 | 0.00000 | ||
2848 | 2022.12.20 18:00 | modify | 953 | 0.10 | 1.06177 | 1.03977 | 1.07477 | ||
2849 | 2022.12.20 19:00 | buy | 954 | 0.10 | 1.06091 | 0.00000 | 0.00000 | ||
2850 | 2022.12.20 19:00 | modify | 954 | 0.10 | 1.06091 | 1.03891 | 1.07391 | ||
2851 | 2022.12.20 20:00 | buy | 955 | 0.10 | 1.06245 | 0.00000 | 0.00000 | ||
2852 | 2022.12.20 20:00 | modify | 955 | 0.10 | 1.06245 | 1.04045 | 1.07545 | ||
2853 | 2022.12.20 21:00 | buy | 956 | 0.10 | 1.06181 | 0.00000 | 0.00000 | ||
2854 | 2022.12.20 21:00 | modify | 956 | 0.10 | 1.06181 | 1.03981 | 1.07481 | ||
2855 | 2022.12.20 22:00 | buy | 957 | 0.10 | 1.06261 | 0.00000 | 0.00000 | ||
2856 | 2022.12.20 22:00 | modify | 957 | 0.10 | 1.06261 | 1.04061 | 1.07561 | ||
2857 | 2022.12.20 23:00 | buy | 958 | 0.10 | 1.06274 | 0.00000 | 0.00000 | ||
2858 | 2022.12.20 23:00 | modify | 958 | 0.10 | 1.06274 | 1.04074 | 1.07574 | ||
2859 | 2022.12.21 00:00 | buy | 959 | 0.10 | 1.06280 | 0.00000 | 0.00000 | ||
2860 | 2022.12.21 00:00 | modify | 959 | 0.10 | 1.06280 | 1.04080 | 1.07580 | ||
2861 | 2022.12.21 01:00 | close | 959 | 0.10 | 1.06201 | 1.04080 | 1.07580 | -7.90 | 26088.88 |
2862 | 2022.12.21 01:00 | close | 958 | 0.10 | 1.06201 | 1.04074 | 1.07574 | -8.38 | 26080.51 |
2863 | 2022.12.21 01:00 | close | 957 | 0.10 | 1.06201 | 1.04061 | 1.07561 | -7.08 | 26073.43 |
2864 | 2022.12.21 01:00 | close | 956 | 0.10 | 1.06201 | 1.03981 | 1.07481 | 0.92 | 26074.36 |
2865 | 2022.12.21 01:00 | close | 955 | 0.10 | 1.06201 | 1.04045 | 1.07545 | -5.48 | 26068.88 |
2866 | 2022.12.21 01:00 | close | 954 | 0.10 | 1.06201 | 1.03891 | 1.07391 | 9.92 | 26078.80 |
2867 | 2022.12.21 01:00 | close | 953 | 0.10 | 1.06201 | 1.03977 | 1.07477 | 1.32 | 26080.13 |
2868 | 2022.12.21 01:00 | close | 952 | 0.10 | 1.06201 | 1.04178 | 1.07678 | -18.78 | 26061.35 |
2869 | 2022.12.21 01:00 | close | 951 | 0.10 | 1.06201 | 1.04228 | 1.07728 | -23.78 | 26037.58 |
2870 | 2022.12.21 01:00 | close | 950 | 0.10 | 1.06201 | 1.04187 | 1.07687 | -19.68 | 26017.90 |
2871 | 2022.12.21 01:00 | close | 949 | 0.10 | 1.06201 | 1.03984 | 1.07484 | 0.62 | 26018.53 |
2872 | 2022.12.21 01:00 | close | 948 | 0.10 | 1.06201 | 1.03964 | 1.07464 | 2.62 | 26021.15 |
2873 | 2022.12.21 01:00 | close | 947 | 0.10 | 1.06201 | 1.04258 | 1.07758 | -26.78 | 25994.37 |
2874 | 2022.12.21 01:00 | close | 946 | 0.10 | 1.06201 | 1.04117 | 1.07617 | -12.68 | 25981.70 |
2875 | 2022.12.21 01:00 | close | 945 | 0.10 | 1.06201 | 1.04197 | 1.07697 | -20.68 | 25961.02 |
2876 | 2022.12.21 01:00 | close | 944 | 0.10 | 1.06201 | 1.04165 | 1.07665 | -17.48 | 25943.55 |
2877 | 2022.12.21 01:00 | close | 943 | 0.10 | 1.06201 | 1.03941 | 1.07441 | 4.92 | 25948.47 |
2878 | 2022.12.21 01:00 | sell | 960 | 0.10 | 1.06201 | 0.00000 | 0.00000 | ||
2879 | 2022.12.21 01:00 | modify | 960 | 0.10 | 1.06201 | 1.08401 | 1.04901 | ||
2880 | 2022.12.21 02:00 | sell | 961 | 0.10 | 1.06199 | 0.00000 | 0.00000 | ||
2881 | 2022.12.21 02:00 | modify | 961 | 0.10 | 1.06199 | 1.08399 | 1.04899 | ||
2882 | 2022.12.21 03:00 | sell | 962 | 0.10 | 1.06137 | 0.00000 | 0.00000 | ||
2883 | 2022.12.21 03:00 | modify | 962 | 0.10 | 1.06137 | 1.08337 | 1.04837 | ||
2884 | 2022.12.21 04:00 | sell | 963 | 0.10 | 1.06163 | 0.00000 | 0.00000 | ||
2885 | 2022.12.21 04:00 | modify | 963 | 0.10 | 1.06163 | 1.08363 | 1.04863 | ||
2886 | 2022.12.21 05:00 | sell | 964 | 0.10 | 1.06080 | 0.00000 | 0.00000 | ||
2887 | 2022.12.21 05:00 | modify | 964 | 0.10 | 1.06080 | 1.08280 | 1.04780 | ||
2888 | 2022.12.21 06:00 | sell | 965 | 0.10 | 1.06174 | 0.00000 | 0.00000 | ||
2889 | 2022.12.21 06:00 | modify | 965 | 0.10 | 1.06174 | 1.08374 | 1.04874 | ||
2890 | 2022.12.21 07:00 | sell | 966 | 0.10 | 1.06137 | 0.00000 | 0.00000 | ||
2891 | 2022.12.21 07:00 | modify | 966 | 0.10 | 1.06137 | 1.08337 | 1.04837 | ||
2892 | 2022.12.21 08:00 | sell | 967 | 0.10 | 1.06318 | 0.00000 | 0.00000 | ||
2893 | 2022.12.21 08:00 | modify | 967 | 0.10 | 1.06318 | 1.08518 | 1.05018 | ||
2894 | 2022.12.21 09:00 | close | 967 | 0.10 | 1.06370 | 1.08518 | 1.05018 | -5.20 | 25943.27 |
2895 | 2022.12.21 09:00 | close | 966 | 0.10 | 1.06370 | 1.08337 | 1.04837 | -23.30 | 25919.97 |
2896 | 2022.12.21 09:00 | close | 965 | 0.10 | 1.06370 | 1.08374 | 1.04874 | -19.60 | 25900.37 |
2897 | 2022.12.21 09:00 | close | 964 | 0.10 | 1.06370 | 1.08280 | 1.04780 | -29.00 | 25871.37 |
2898 | 2022.12.21 09:00 | close | 963 | 0.10 | 1.06370 | 1.08363 | 1.04863 | -20.70 | 25850.67 |
2899 | 2022.12.21 09:00 | close | 962 | 0.10 | 1.06370 | 1.08337 | 1.04837 | -23.30 | 25827.37 |
2900 | 2022.12.21 09:00 | close | 961 | 0.10 | 1.06370 | 1.08399 | 1.04899 | -17.10 | 25810.27 |
2901 | 2022.12.21 09:00 | close | 960 | 0.10 | 1.06370 | 1.08401 | 1.04901 | -16.90 | 25793.37 |
2902 | 2022.12.21 09:00 | buy | 968 | 0.10 | 1.06370 | 0.00000 | 0.00000 | ||
2903 | 2022.12.21 09:00 | modify | 968 | 0.10 | 1.06370 | 1.04170 | 1.07670 | ||
2904 | 2022.12.21 10:00 | close | 968 | 0.10 | 1.06143 | 1.04170 | 1.07670 | -22.70 | 25770.67 |
2905 | 2022.12.21 10:00 | sell | 969 | 0.10 | 1.06143 | 0.00000 | 0.00000 | ||
2906 | 2022.12.21 10:00 | modify | 969 | 0.10 | 1.06143 | 1.08343 | 1.04843 | ||
2907 | 2022.12.21 11:00 | sell | 970 | 0.10 | 1.06188 | 0.00000 | 0.00000 | ||
2908 | 2022.12.21 11:00 | modify | 970 | 0.10 | 1.06188 | 1.08388 | 1.04888 | ||
2909 | 2022.12.21 12:00 | sell | 971 | 0.10 | 1.06058 | 0.00000 | 0.00000 | ||
2910 | 2022.12.21 12:00 | modify | 971 | 0.10 | 1.06058 | 1.08258 | 1.04758 | ||
2911 | 2022.12.21 13:00 | sell | 972 | 0.10 | 1.06304 | 0.00000 | 0.00000 | ||
2912 | 2022.12.21 13:00 | modify | 972 | 0.10 | 1.06304 | 1.08504 | 1.05004 | ||
2913 | 2022.12.21 14:00 | close | 972 | 0.10 | 1.06313 | 1.08504 | 1.05004 | -0.90 | 25769.77 |
2914 | 2022.12.21 14:00 | close | 971 | 0.10 | 1.06313 | 1.08258 | 1.04758 | -25.50 | 25744.27 |
2915 | 2022.12.21 14:00 | close | 970 | 0.10 | 1.06313 | 1.08388 | 1.04888 | -12.50 | 25731.77 |
2916 | 2022.12.21 14:00 | close | 969 | 0.10 | 1.06313 | 1.08343 | 1.04843 | -17.00 | 25714.77 |
2917 | 2022.12.21 14:00 | buy | 973 | 0.10 | 1.06313 | 0.00000 | 0.00000 | ||
2918 | 2022.12.21 14:00 | modify | 973 | 0.10 | 1.06313 | 1.04113 | 1.07613 | ||
2919 | 2022.12.21 15:00 | close | 973 | 0.10 | 1.06039 | 1.04113 | 1.07613 | -27.40 | 25687.37 |
2920 | 2022.12.21 15:00 | sell | 974 | 0.10 | 1.06039 | 0.00000 | 0.00000 | ||
2921 | 2022.12.21 15:00 | modify | 974 | 0.10 | 1.06039 | 1.08239 | 1.04739 | ||
2922 | 2022.12.21 16:00 | sell | 975 | 0.10 | 1.06153 | 0.00000 | 0.00000 | ||
2923 | 2022.12.21 16:00 | modify | 975 | 0.10 | 1.06153 | 1.08353 | 1.04853 | ||
2924 | 2022.12.21 17:00 | sell | 976 | 0.10 | 1.05976 | 0.00000 | 0.00000 | ||
2925 | 2022.12.21 17:00 | modify | 976 | 0.10 | 1.05976 | 1.08176 | 1.04676 | ||
2926 | 2022.12.21 18:00 | sell | 977 | 0.10 | 1.06004 | 0.00000 | 0.00000 | ||
2927 | 2022.12.21 18:00 | modify | 977 | 0.10 | 1.06004 | 1.08204 | 1.04704 | ||
2928 | 2022.12.21 19:00 | sell | 978 | 0.10 | 1.06093 | 0.00000 | 0.00000 | ||
2929 | 2022.12.21 19:00 | modify | 978 | 0.10 | 1.06093 | 1.08293 | 1.04793 | ||
2930 | 2022.12.21 20:00 | close | 978 | 0.10 | 1.06174 | 1.08293 | 1.04793 | -8.10 | 25679.27 |
2931 | 2022.12.21 20:00 | close | 977 | 0.10 | 1.06174 | 1.08204 | 1.04704 | -17.00 | 25662.27 |
2932 | 2022.12.21 20:00 | close | 976 | 0.10 | 1.06174 | 1.08176 | 1.04676 | -19.80 | 25642.47 |
2933 | 2022.12.21 20:00 | close | 975 | 0.10 | 1.06174 | 1.08353 | 1.04853 | -2.10 | 25640.37 |
2934 | 2022.12.21 20:00 | close | 974 | 0.10 | 1.06174 | 1.08239 | 1.04739 | -13.50 | 25626.87 |
2935 | 2022.12.21 20:00 | buy | 979 | 0.10 | 1.06174 | 0.00000 | 0.00000 | ||
2936 | 2022.12.21 20:00 | modify | 979 | 0.10 | 1.06174 | 1.03974 | 1.07474 | ||
2937 | 2022.12.21 21:00 | buy | 980 | 0.10 | 1.06140 | 0.00000 | 0.00000 | ||
2938 | 2022.12.21 21:00 | modify | 980 | 0.10 | 1.06140 | 1.03940 | 1.07440 | ||
2939 | 2022.12.21 22:00 | close | 980 | 0.10 | 1.06035 | 1.03940 | 1.07440 | -10.50 | 25616.37 |
2940 | 2022.12.21 22:00 | close | 979 | 0.10 | 1.06035 | 1.03974 | 1.07474 | -13.90 | 25602.47 |
2941 | 2022.12.21 22:00 | sell | 981 | 0.10 | 1.06035 | 0.00000 | 0.00000 | ||
2942 | 2022.12.21 22:00 | modify | 981 | 0.10 | 1.06035 | 1.08235 | 1.04735 | ||
2943 | 2022.12.21 23:00 | sell | 982 | 0.10 | 1.06050 | 0.00000 | 0.00000 | ||
2944 | 2022.12.21 23:00 | modify | 982 | 0.10 | 1.06050 | 1.08250 | 1.04750 | ||
2945 | 2022.12.22 00:00 | sell | 983 | 0.10 | 1.06077 | 0.00000 | 0.00000 | ||
2946 | 2022.12.22 00:00 | modify | 983 | 0.10 | 1.06077 | 1.08277 | 1.04777 | ||
2947 | 2022.12.22 01:00 | close | 983 | 0.10 | 1.06208 | 1.08277 | 1.04777 | -13.10 | 25589.37 |
2948 | 2022.12.22 01:00 | close | 982 | 0.10 | 1.06208 | 1.08250 | 1.04750 | -13.57 | 25575.80 |
2949 | 2022.12.22 01:00 | close | 981 | 0.10 | 1.06208 | 1.08235 | 1.04735 | -15.07 | 25560.73 |
2950 | 2022.12.22 01:00 | buy | 984 | 0.10 | 1.06208 | 0.00000 | 0.00000 | ||
2951 | 2022.12.22 01:00 | modify | 984 | 0.10 | 1.06208 | 1.04008 | 1.07508 | ||
2952 | 2022.12.22 02:00 | buy | 985 | 0.10 | 1.06323 | 0.00000 | 0.00000 | ||
2953 | 2022.12.22 02:00 | modify | 985 | 0.10 | 1.06323 | 1.04123 | 1.07623 | ||
2954 | 2022.12.22 03:00 | buy | 986 | 0.10 | 1.06318 | 0.00000 | 0.00000 | ||
2955 | 2022.12.22 03:00 | modify | 986 | 0.10 | 1.06318 | 1.04118 | 1.07618 | ||
2956 | 2022.12.22 04:00 | buy | 987 | 0.10 | 1.06461 | 0.00000 | 0.00000 | ||
2957 | 2022.12.22 04:00 | modify | 987 | 0.10 | 1.06461 | 1.04261 | 1.07761 | ||
2958 | 2022.12.22 05:00 | buy | 988 | 0.10 | 1.06474 | 0.00000 | 0.00000 | ||
2959 | 2022.12.22 05:00 | modify | 988 | 0.10 | 1.06474 | 1.04274 | 1.07774 | ||
2960 | 2022.12.22 06:00 | buy | 989 | 0.10 | 1.06428 | 0.00000 | 0.00000 | ||
2961 | 2022.12.22 06:00 | modify | 989 | 0.10 | 1.06428 | 1.04228 | 1.07728 | ||
2962 | 2022.12.22 07:00 | buy | 990 | 0.10 | 1.06472 | 0.00000 | 0.00000 | ||
2963 | 2022.12.22 07:00 | modify | 990 | 0.10 | 1.06472 | 1.04272 | 1.07772 | ||
2964 | 2022.12.22 08:00 | buy | 991 | 0.10 | 1.06419 | 0.00000 | 0.00000 | ||
2965 | 2022.12.22 08:00 | modify | 991 | 0.10 | 1.06419 | 1.04219 | 1.07719 | ||
2966 | 2022.12.22 09:00 | buy | 992 | 0.10 | 1.06388 | 0.00000 | 0.00000 | ||
2967 | 2022.12.22 09:00 | modify | 992 | 0.10 | 1.06388 | 1.04188 | 1.07688 | ||
2968 | 2022.12.22 10:00 | buy | 993 | 0.10 | 1.06491 | 0.00000 | 0.00000 | ||
2969 | 2022.12.22 10:00 | modify | 993 | 0.10 | 1.06491 | 1.04291 | 1.07791 | ||
2970 | 2022.12.22 11:00 | buy | 994 | 0.10 | 1.06311 | 0.00000 | 0.00000 | ||
2971 | 2022.12.22 11:00 | modify | 994 | 0.10 | 1.06311 | 1.04111 | 1.07611 | ||
2972 | 2022.12.22 12:00 | buy | 995 | 0.10 | 1.06183 | 0.00000 | 0.00000 | ||
2973 | 2022.12.22 12:00 | modify | 995 | 0.10 | 1.06183 | 1.03983 | 1.07483 | ||
2974 | 2022.12.22 13:00 | buy | 996 | 0.10 | 1.06395 | 0.00000 | 0.00000 | ||
2975 | 2022.12.22 13:00 | modify | 996 | 0.10 | 1.06395 | 1.04195 | 1.07695 | ||
2976 | 2022.12.22 14:00 | buy | 997 | 0.10 | 1.06140 | 0.00000 | 0.00000 | ||
2977 | 2022.12.22 14:00 | modify | 997 | 0.10 | 1.06140 | 1.03940 | 1.07440 | ||
2978 | 2022.12.22 15:00 | buy | 998 | 0.10 | 1.06112 | 0.00000 | 0.00000 | ||
2979 | 2022.12.22 15:00 | modify | 998 | 0.10 | 1.06112 | 1.03912 | 1.07412 | ||
2980 | 2022.12.22 16:00 | buy | 999 | 0.10 | 1.06045 | 0.00000 | 0.00000 | ||
2981 | 2022.12.22 16:00 | modify | 999 | 0.10 | 1.06045 | 1.03845 | 1.07345 | ||
2982 | 2022.12.22 17:00 | buy | 1000 | 0.10 | 1.05900 | 0.00000 | 0.00000 | ||
2983 | 2022.12.22 17:00 | modify | 1000 | 0.10 | 1.05900 | 1.03700 | 1.07200 | ||
2984 | 2022.12.22 18:00 | close | 1000 | 0.10 | 1.05842 | 1.03700 | 1.07200 | -5.80 | 25554.93 |
2985 | 2022.12.22 18:00 | close | 999 | 0.10 | 1.05842 | 1.03845 | 1.07345 | -20.30 | 25534.63 |
2986 | 2022.12.22 18:00 | close | 998 | 0.10 | 1.05842 | 1.03912 | 1.07412 | -27.00 | 25507.63 |
2987 | 2022.12.22 18:00 | close | 997 | 0.10 | 1.05842 | 1.03940 | 1.07440 | -29.80 | 25477.83 |
2988 | 2022.12.22 18:00 | close | 996 | 0.10 | 1.05842 | 1.04195 | 1.07695 | -55.30 | 25422.53 |
2989 | 2022.12.22 18:00 | close | 995 | 0.10 | 1.05842 | 1.03983 | 1.07483 | -34.10 | 25388.43 |
2990 | 2022.12.22 18:00 | close | 994 | 0.10 | 1.05842 | 1.04111 | 1.07611 | -46.90 | 25341.53 |
2991 | 2022.12.22 18:00 | close | 993 | 0.10 | 1.05842 | 1.04291 | 1.07791 | -64.90 | 25276.63 |
2992 | 2022.12.22 18:00 | close | 992 | 0.10 | 1.05842 | 1.04188 | 1.07688 | -54.60 | 25222.03 |
2993 | 2022.12.22 18:00 | close | 991 | 0.10 | 1.05842 | 1.04219 | 1.07719 | -57.70 | 25164.33 |
2994 | 2022.12.22 18:00 | close | 990 | 0.10 | 1.05842 | 1.04272 | 1.07772 | -63.00 | 25101.33 |
2995 | 2022.12.22 18:00 | close | 989 | 0.10 | 1.05842 | 1.04228 | 1.07728 | -58.60 | 25042.73 |
2996 | 2022.12.22 18:00 | close | 988 | 0.10 | 1.05842 | 1.04274 | 1.07774 | -63.20 | 24979.53 |
2997 | 2022.12.22 18:00 | close | 987 | 0.10 | 1.05842 | 1.04261 | 1.07761 | -61.90 | 24917.63 |
2998 | 2022.12.22 18:00 | close | 986 | 0.10 | 1.05842 | 1.04118 | 1.07618 | -47.60 | 24870.03 |
2999 | 2022.12.22 18:00 | close | 985 | 0.10 | 1.05842 | 1.04123 | 1.07623 | -48.10 | 24821.93 |
3000 | 2022.12.22 18:00 | close | 984 | 0.10 | 1.05842 | 1.04008 | 1.07508 | -36.60 | 24785.33 |
3001 | 2022.12.22 18:00 | sell | 1001 | 0.10 | 1.05842 | 0.00000 | 0.00000 | ||
3002 | 2022.12.22 18:00 | modify | 1001 | 0.10 | 1.05842 | 1.08042 | 1.04542 | ||
3003 | 2022.12.22 19:00 | sell | 1002 | 0.10 | 1.05793 | 0.00000 | 0.00000 | ||
3004 | 2022.12.22 19:00 | modify | 1002 | 0.10 | 1.05793 | 1.07993 | 1.04493 | ||
3005 | 2022.12.22 20:00 | sell | 1003 | 0.10 | 1.05924 | 0.00000 | 0.00000 | ||
3006 | 2022.12.22 20:00 | modify | 1003 | 0.10 | 1.05924 | 1.08124 | 1.04624 | ||
3007 | 2022.12.22 21:00 | close | 1003 | 0.10 | 1.06007 | 1.08124 | 1.04624 | -8.30 | 24777.03 |
3008 | 2022.12.22 21:00 | close | 1002 | 0.10 | 1.06007 | 1.07993 | 1.04493 | -21.40 | 24755.63 |
3009 | 2022.12.22 21:00 | close | 1001 | 0.10 | 1.06007 | 1.08042 | 1.04542 | -16.50 | 24739.13 |
3010 | 2022.12.22 21:00 | buy | 1004 | 0.10 | 1.06007 | 0.00000 | 0.00000 | ||
3011 | 2022.12.22 21:00 | modify | 1004 | 0.10 | 1.06007 | 1.03807 | 1.07307 | ||
3012 | 2022.12.22 22:00 | buy | 1005 | 0.10 | 1.05984 | 0.00000 | 0.00000 | ||
3013 | 2022.12.22 22:00 | modify | 1005 | 0.10 | 1.05984 | 1.03784 | 1.07284 | ||
3014 | 2022.12.22 23:00 | buy | 1006 | 0.10 | 1.05989 | 0.00000 | 0.00000 | ||
3015 | 2022.12.22 23:00 | modify | 1006 | 0.10 | 1.05989 | 1.03789 | 1.07289 | ||
3016 | 2022.12.23 00:00 | buy | 1007 | 0.10 | 1.06040 | 0.00000 | 0.00000 | ||
3017 | 2022.12.23 00:00 | modify | 1007 | 0.10 | 1.06040 | 1.03840 | 1.07340 | ||
3018 | 2022.12.23 01:00 | buy | 1008 | 0.10 | 1.05921 | 0.00000 | 0.00000 | ||
3019 | 2022.12.23 01:00 | modify | 1008 | 0.10 | 1.05921 | 1.03721 | 1.07221 | ||
3020 | 2022.12.23 02:00 | buy | 1009 | 0.10 | 1.06047 | 0.00000 | 0.00000 | ||
3021 | 2022.12.23 02:00 | modify | 1009 | 0.10 | 1.06047 | 1.03847 | 1.07347 | ||
3022 | 2022.12.23 03:00 | buy | 1010 | 0.10 | 1.06111 | 0.00000 | 0.00000 | ||
3023 | 2022.12.23 03:00 | modify | 1010 | 0.10 | 1.06111 | 1.03911 | 1.07411 | ||
3024 | 2022.12.23 04:00 | buy | 1011 | 0.10 | 1.06105 | 0.00000 | 0.00000 | ||
3025 | 2022.12.23 04:00 | modify | 1011 | 0.10 | 1.06105 | 1.03905 | 1.07405 | ||
3026 | 2022.12.23 05:00 | buy | 1012 | 0.10 | 1.06083 | 0.00000 | 0.00000 | ||
3027 | 2022.12.23 05:00 | modify | 1012 | 0.10 | 1.06083 | 1.03883 | 1.07383 | ||
3028 | 2022.12.23 06:00 | buy | 1013 | 0.10 | 1.06064 | 0.00000 | 0.00000 | ||
3029 | 2022.12.23 06:00 | modify | 1013 | 0.10 | 1.06064 | 1.03864 | 1.07364 | ||
3030 | 2022.12.23 07:00 | buy | 1014 | 0.10 | 1.06093 | 0.00000 | 0.00000 | ||
3031 | 2022.12.23 07:00 | modify | 1014 | 0.10 | 1.06093 | 1.03893 | 1.07393 | ||
3032 | 2022.12.23 08:00 | buy | 1015 | 0.10 | 1.06312 | 0.00000 | 0.00000 | ||
3033 | 2022.12.23 08:00 | modify | 1015 | 0.10 | 1.06312 | 1.04112 | 1.07612 | ||
3034 | 2022.12.23 09:00 | buy | 1016 | 0.10 | 1.06076 | 0.00000 | 0.00000 | ||
3035 | 2022.12.23 09:00 | modify | 1016 | 0.10 | 1.06076 | 1.03876 | 1.07376 | ||
3036 | 2022.12.23 10:00 | buy | 1017 | 0.10 | 1.06125 | 0.00000 | 0.00000 | ||
3037 | 2022.12.23 10:00 | modify | 1017 | 0.10 | 1.06125 | 1.03925 | 1.07425 | ||
3038 | 2022.12.23 11:00 | buy | 1018 | 0.10 | 1.06225 | 0.00000 | 0.00000 | ||
3039 | 2022.12.23 11:00 | modify | 1018 | 0.10 | 1.06225 | 1.04025 | 1.07525 | ||
3040 | 2022.12.23 12:00 | buy | 1019 | 0.10 | 1.06165 | 0.00000 | 0.00000 | ||
3041 | 2022.12.23 12:00 | modify | 1019 | 0.10 | 1.06165 | 1.03965 | 1.07465 | ||
3042 | 2022.12.23 13:00 | buy | 1020 | 0.10 | 1.06240 | 0.00000 | 0.00000 | ||
3043 | 2022.12.23 13:00 | modify | 1020 | 0.10 | 1.06240 | 1.04040 | 1.07540 | ||
3044 | 2022.12.23 14:00 | buy | 1021 | 0.10 | 1.06108 | 0.00000 | 0.00000 | ||
3045 | 2022.12.23 14:00 | modify | 1021 | 0.10 | 1.06108 | 1.03908 | 1.07408 | ||
3046 | 2022.12.23 15:00 | buy | 1022 | 0.10 | 1.06122 | 0.00000 | 0.00000 | ||
3047 | 2022.12.23 15:00 | modify | 1022 | 0.10 | 1.06122 | 1.03922 | 1.07422 | ||
3048 | 2022.12.23 16:00 | buy | 1023 | 0.10 | 1.06164 | 0.00000 | 0.00000 | ||
3049 | 2022.12.23 16:00 | modify | 1023 | 0.10 | 1.06164 | 1.03964 | 1.07464 | ||
3050 | 2022.12.23 17:00 | buy | 1024 | 0.10 | 1.06233 | 0.00000 | 0.00000 | ||
3051 | 2022.12.23 17:00 | modify | 1024 | 0.10 | 1.06233 | 1.04033 | 1.07533 | ||
3052 | 2022.12.23 18:00 | buy | 1025 | 0.10 | 1.06232 | 0.00000 | 0.00000 | ||
3053 | 2022.12.23 18:00 | modify | 1025 | 0.10 | 1.06232 | 1.04032 | 1.07532 | ||
3054 | 2023.01.09 14:00 | t/p | 1004 | 0.10 | 1.07307 | 1.03807 | 1.07307 | 112.79 | 24851.92 |
3055 | 2023.01.09 14:00 | t/p | 1005 | 0.10 | 1.07284 | 1.03784 | 1.07284 | 112.79 | 24964.71 |
3056 | 2023.01.09 14:00 | t/p | 1006 | 0.10 | 1.07289 | 1.03789 | 1.07289 | 112.79 | 25077.50 |
3057 | 2023.01.09 14:00 | t/p | 1008 | 0.10 | 1.07221 | 1.03721 | 1.07221 | 113.86 | 25191.36 |
3058 | 2023.01.09 14:00 | buy | 1026 | 0.10 | 1.07281 | 0.00000 | 0.00000 | ||
3059 | 2023.01.09 14:00 | modify | 1026 | 0.10 | 1.07281 | 1.05081 | 1.08581 | ||
3060 | 2023.01.09 15:00 | t/p | 1007 | 0.10 | 1.07340 | 1.03840 | 1.07340 | 113.86 | 25305.22 |
3061 | 2023.01.09 15:00 | t/p | 1009 | 0.10 | 1.07347 | 1.03847 | 1.07347 | 113.86 | 25419.09 |
3062 | 2023.01.09 15:00 | t/p | 1013 | 0.10 | 1.07364 | 1.03864 | 1.07364 | 113.86 | 25532.95 |
3063 | 2023.01.09 15:00 | t/p | 1016 | 0.10 | 1.07376 | 1.03876 | 1.07376 | 113.86 | 25646.82 |
3064 | 2023.01.09 15:00 | buy | 1027 | 0.10 | 1.07309 | 0.00000 | 0.00000 | ||
3065 | 2023.01.09 15:00 | modify | 1027 | 0.10 | 1.07309 | 1.05109 | 1.08609 | ||
3066 | 2023.01.09 16:00 | t/p | 1010 | 0.10 | 1.07411 | 1.03911 | 1.07411 | 113.86 | 25760.68 |
3067 | 2023.01.09 16:00 | t/p | 1011 | 0.10 | 1.07405 | 1.03905 | 1.07405 | 113.86 | 25874.54 |
3068 | 2023.01.09 16:00 | t/p | 1012 | 0.10 | 1.07383 | 1.03883 | 1.07383 | 113.86 | 25988.41 |
3069 | 2023.01.09 16:00 | t/p | 1014 | 0.10 | 1.07393 | 1.03893 | 1.07393 | 113.86 | 26102.27 |
3070 | 2023.01.09 16:00 | t/p | 1017 | 0.10 | 1.07425 | 1.03925 | 1.07425 | 113.86 | 26216.14 |
3071 | 2023.01.09 16:00 | t/p | 1019 | 0.10 | 1.07465 | 1.03965 | 1.07465 | 113.86 | 26330.00 |
3072 | 2023.01.09 16:00 | t/p | 1021 | 0.10 | 1.07408 | 1.03908 | 1.07408 | 113.86 | 26443.86 |
3073 | 2023.01.09 16:00 | t/p | 1022 | 0.10 | 1.07422 | 1.03922 | 1.07422 | 113.86 | 26557.73 |
3074 | 2023.01.09 16:00 | t/p | 1023 | 0.10 | 1.07464 | 1.03964 | 1.07464 | 113.86 | 26671.59 |
3075 | 2023.01.09 16:00 | buy | 1028 | 0.10 | 1.07432 | 0.00000 | 0.00000 | ||
3076 | 2023.01.09 16:00 | modify | 1028 | 0.10 | 1.07432 | 1.05232 | 1.08732 | ||
3077 | 2023.01.09 17:00 | t/p | 1018 | 0.10 | 1.07525 | 1.04025 | 1.07525 | 113.86 | 26785.46 |
3078 | 2023.01.09 17:00 | t/p | 1020 | 0.10 | 1.07540 | 1.04040 | 1.07540 | 113.86 | 26899.32 |
3079 | 2023.01.09 17:00 | t/p | 1024 | 0.10 | 1.07533 | 1.04033 | 1.07533 | 113.86 | 27013.19 |
3080 | 2023.01.09 17:00 | t/p | 1025 | 0.10 | 1.07532 | 1.04032 | 1.07532 | 113.86 | 27127.05 |
3081 | 2023.01.09 17:00 | buy | 1029 | 0.10 | 1.07609 | 0.00000 | 0.00000 | ||
3082 | 2023.01.09 17:00 | modify | 1029 | 0.10 | 1.07609 | 1.05409 | 1.08909 | ||
3083 | 2023.01.09 18:00 | buy | 1030 | 0.10 | 1.07531 | 0.00000 | 0.00000 | ||
3084 | 2023.01.09 18:00 | modify | 1030 | 0.10 | 1.07531 | 1.05331 | 1.08831 | ||
3085 | 2023.01.09 19:00 | buy | 1031 | 0.10 | 1.07460 | 0.00000 | 0.00000 | ||
3086 | 2023.01.09 19:00 | modify | 1031 | 0.10 | 1.07460 | 1.05260 | 1.08760 | ||
3087 | 2023.01.09 20:00 | buy | 1032 | 0.10 | 1.07547 | 0.00000 | 0.00000 | ||
3088 | 2023.01.09 20:00 | modify | 1032 | 0.10 | 1.07547 | 1.05347 | 1.08847 | ||
3089 | 2023.01.09 21:00 | buy | 1033 | 0.10 | 1.07339 | 0.00000 | 0.00000 | ||
3090 | 2023.01.09 21:00 | modify | 1033 | 0.10 | 1.07339 | 1.05139 | 1.08639 | ||
3091 | 2023.01.09 22:00 | buy | 1034 | 0.10 | 1.07323 | 0.00000 | 0.00000 | ||
3092 | 2023.01.09 22:00 | modify | 1034 | 0.10 | 1.07323 | 1.05123 | 1.08623 | ||
3093 | 2023.01.09 23:00 | buy | 1035 | 0.10 | 1.07359 | 0.00000 | 0.00000 | ||
3094 | 2023.01.09 23:00 | modify | 1035 | 0.10 | 1.07359 | 1.05159 | 1.08659 | ||
3095 | 2023.01.10 00:00 | buy | 1036 | 0.10 | 1.07354 | 0.00000 | 0.00000 | ||
3096 | 2023.01.10 00:00 | modify | 1036 | 0.10 | 1.07354 | 1.05154 | 1.08654 | ||
3097 | 2023.01.10 01:00 | buy | 1037 | 0.10 | 1.07303 | 0.00000 | 0.00000 | ||
3098 | 2023.01.10 01:00 | modify | 1037 | 0.10 | 1.07303 | 1.05103 | 1.08603 | ||
3099 | 2023.01.10 02:00 | buy | 1038 | 0.10 | 1.07390 | 0.00000 | 0.00000 | ||
3100 | 2023.01.10 02:00 | modify | 1038 | 0.10 | 1.07390 | 1.05190 | 1.08690 | ||
3101 | 2023.01.10 03:00 | buy | 1039 | 0.10 | 1.07339 | 0.00000 | 0.00000 | ||
3102 | 2023.01.10 03:00 | modify | 1039 | 0.10 | 1.07339 | 1.05139 | 1.08639 | ||
3103 | 2023.01.10 04:00 | buy | 1040 | 0.10 | 1.07353 | 0.00000 | 0.00000 | ||
3104 | 2023.01.10 04:00 | modify | 1040 | 0.10 | 1.07353 | 1.05153 | 1.08653 | ||
3105 | 2023.01.10 05:00 | buy | 1041 | 0.10 | 1.07334 | 0.00000 | 0.00000 | ||
3106 | 2023.01.10 05:00 | modify | 1041 | 0.10 | 1.07334 | 1.05134 | 1.08634 | ||
3107 | 2023.01.10 06:00 | buy | 1042 | 0.10 | 1.07457 | 0.00000 | 0.00000 | ||
3108 | 2023.01.10 06:00 | modify | 1042 | 0.10 | 1.07457 | 1.05257 | 1.08757 | ||
3109 | 2023.01.10 07:00 | buy | 1043 | 0.10 | 1.07370 | 0.00000 | 0.00000 | ||
3110 | 2023.01.10 07:00 | modify | 1043 | 0.10 | 1.07370 | 1.05170 | 1.08670 | ||
3111 | 2023.01.10 08:00 | buy | 1044 | 0.10 | 1.07346 | 0.00000 | 0.00000 | ||
3112 | 2023.01.10 08:00 | modify | 1044 | 0.10 | 1.07346 | 1.05146 | 1.08646 | ||
3113 | 2023.01.10 09:00 | buy | 1045 | 0.10 | 1.07413 | 0.00000 | 0.00000 | ||
3114 | 2023.01.10 09:00 | modify | 1045 | 0.10 | 1.07413 | 1.05213 | 1.08713 | ||
3115 | 2023.01.10 10:00 | buy | 1046 | 0.10 | 1.07487 | 0.00000 | 0.00000 | ||
3116 | 2023.01.10 10:00 | modify | 1046 | 0.10 | 1.07487 | 1.05287 | 1.08787 | ||
3117 | 2023.01.11 15:00 | t/p | 1015 | 0.10 | 1.07612 | 1.04112 | 1.07612 | 111.71 | 27238.76 |
3118 | 2023.01.11 15:00 | buy | 1047 | 0.10 | 1.07727 | 0.00000 | 0.00000 | ||
3119 | 2023.01.11 15:00 | modify | 1047 | 0.10 | 1.07727 | 1.05527 | 1.09027 | ||
3120 | 2023.01.12 19:00 | t/p | 1026 | 0.10 | 1.08581 | 1.05081 | 1.08581 | 124.62 | 27363.38 |
3121 | 2023.01.12 19:00 | t/p | 1027 | 0.10 | 1.08609 | 1.05109 | 1.08609 | 124.62 | 27488.00 |
3122 | 2023.01.12 19:00 | t/p | 1033 | 0.10 | 1.08639 | 1.05139 | 1.08639 | 124.62 | 27612.63 |
3123 | 2023.01.12 19:00 | t/p | 1034 | 0.10 | 1.08623 | 1.05123 | 1.08623 | 124.62 | 27737.25 |
3124 | 2023.01.12 19:00 | t/p | 1035 | 0.10 | 1.08659 | 1.05159 | 1.08659 | 124.62 | 27861.87 |
3125 | 2023.01.12 19:00 | t/p | 1036 | 0.10 | 1.08654 | 1.05154 | 1.08654 | 125.70 | 27987.57 |
3126 | 2023.01.12 19:00 | t/p | 1037 | 0.10 | 1.08603 | 1.05103 | 1.08603 | 125.70 | 28113.26 |
3127 | 2023.01.12 19:00 | t/p | 1039 | 0.10 | 1.08639 | 1.05139 | 1.08639 | 125.70 | 28238.96 |
3128 | 2023.01.12 19:00 | t/p | 1040 | 0.10 | 1.08653 | 1.05153 | 1.08653 | 125.70 | 28364.66 |
3129 | 2023.01.12 19:00 | t/p | 1041 | 0.10 | 1.08634 | 1.05134 | 1.08634 | 125.70 | 28490.35 |
3130 | 2023.01.12 19:00 | t/p | 1044 | 0.10 | 1.08646 | 1.05146 | 1.08646 | 125.70 | 28616.05 |
3131 | 2023.01.12 19:00 | buy | 1048 | 0.10 | 1.08584 | 0.00000 | 0.00000 | ||
3132 | 2023.01.12 19:00 | modify | 1048 | 0.10 | 1.08584 | 1.06384 | 1.09884 | ||
3133 | 2023.01.12 20:00 | buy | 1049 | 0.10 | 1.08520 | 0.00000 | 0.00000 | ||
3134 | 2023.01.12 20:00 | modify | 1049 | 0.10 | 1.08520 | 1.06320 | 1.09820 | ||
3135 | 2023.01.12 21:00 | buy | 1050 | 0.10 | 1.08554 | 0.00000 | 0.00000 | ||
3136 | 2023.01.12 21:00 | modify | 1050 | 0.10 | 1.08554 | 1.06354 | 1.09854 | ||
3137 | 2023.01.12 22:00 | buy | 1051 | 0.10 | 1.08506 | 0.00000 | 0.00000 | ||
3138 | 2023.01.12 22:00 | modify | 1051 | 0.10 | 1.08506 | 1.06306 | 1.09806 | ||
3139 | 2023.01.12 23:00 | buy | 1052 | 0.10 | 1.08509 | 0.00000 | 0.00000 | ||
3140 | 2023.01.12 23:00 | modify | 1052 | 0.10 | 1.08509 | 1.06309 | 1.09809 | ||
3141 | 2023.01.13 00:00 | buy | 1053 | 0.10 | 1.08625 | 0.00000 | 0.00000 | ||
3142 | 2023.01.13 00:00 | modify | 1053 | 0.10 | 1.08625 | 1.06425 | 1.09925 | ||
3143 | 2023.01.13 01:00 | t/p | 1043 | 0.10 | 1.08670 | 1.05170 | 1.08670 | 124.62 | 28740.67 |
3144 | 2023.01.13 01:00 | buy | 1054 | 0.10 | 1.08551 | 0.00000 | 0.00000 | ||
3145 | 2023.01.13 01:00 | modify | 1054 | 0.10 | 1.08551 | 1.06351 | 1.09851 | ||
3146 | 2023.01.13 02:00 | buy | 1055 | 0.10 | 1.08586 | 0.00000 | 0.00000 | ||
3147 | 2023.01.13 02:00 | modify | 1055 | 0.10 | 1.08586 | 1.06386 | 1.09886 | ||
3148 | 2023.01.13 03:00 | buy | 1056 | 0.10 | 1.08477 | 0.00000 | 0.00000 | ||
3149 | 2023.01.13 03:00 | modify | 1056 | 0.10 | 1.08477 | 1.06277 | 1.09777 | ||
3150 | 2023.01.13 04:00 | buy | 1057 | 0.10 | 1.08484 | 0.00000 | 0.00000 | ||
3151 | 2023.01.13 04:00 | modify | 1057 | 0.10 | 1.08484 | 1.06284 | 1.09784 | ||
3152 | 2023.01.13 05:00 | buy | 1058 | 0.10 | 1.08426 | 0.00000 | 0.00000 | ||
3153 | 2023.01.13 05:00 | modify | 1058 | 0.10 | 1.08426 | 1.06226 | 1.09726 | ||
3154 | 2023.01.13 06:00 | buy | 1059 | 0.10 | 1.08403 | 0.00000 | 0.00000 | ||
3155 | 2023.01.13 06:00 | modify | 1059 | 0.10 | 1.08403 | 1.06203 | 1.09703 | ||
3156 | 2023.01.16 02:00 | t/p | 1038 | 0.10 | 1.08690 | 1.05190 | 1.08690 | 123.55 | 28864.22 |
3157 | 2023.01.16 02:00 | t/p | 1045 | 0.10 | 1.08713 | 1.05213 | 1.08713 | 123.55 | 28987.76 |
3158 | 2023.01.16 02:00 | buy | 1060 | 0.10 | 1.08707 | 0.00000 | 0.00000 | ||
3159 | 2023.01.16 02:00 | modify | 1060 | 0.10 | 1.08707 | 1.06507 | 1.10007 | ||
3160 | 2023.01.16 03:00 | t/p | 1028 | 0.10 | 1.08732 | 1.05232 | 1.08732 | 122.47 | 29110.23 |
3161 | 2023.01.16 03:00 | buy | 1061 | 0.10 | 1.08695 | 0.00000 | 0.00000 | ||
3162 | 2023.01.16 03:00 | modify | 1061 | 0.10 | 1.08695 | 1.06495 | 1.09995 | ||
3163 | 2023.01.16 04:00 | buy | 1062 | 0.10 | 1.08629 | 0.00000 | 0.00000 | ||
3164 | 2023.01.16 04:00 | modify | 1062 | 0.10 | 1.08629 | 1.06429 | 1.09929 | ||
3165 | 2023.01.18 15:00 | t/p | 1030 | 0.10 | 1.08831 | 1.05331 | 1.08831 | 120.32 | 29230.55 |
3166 | 2023.01.18 15:00 | t/p | 1031 | 0.10 | 1.08760 | 1.05260 | 1.08760 | 120.32 | 29350.87 |
3167 | 2023.01.18 15:00 | t/p | 1032 | 0.10 | 1.08847 | 1.05347 | 1.08847 | 120.32 | 29471.19 |
3168 | 2023.01.18 15:00 | t/p | 1042 | 0.10 | 1.08757 | 1.05257 | 1.08757 | 121.39 | 29592.58 |
3169 | 2023.01.18 15:00 | t/p | 1046 | 0.10 | 1.08787 | 1.05287 | 1.08787 | 121.39 | 29713.98 |
3170 | 2023.01.18 15:00 | buy | 1063 | 0.10 | 1.08668 | 0.00000 | 0.00000 | ||
3171 | 2023.01.18 15:00 | modify | 1063 | 0.10 | 1.08668 | 1.06468 | 1.09968 | ||
3172 | 2023.01.18 16:00 | buy | 1064 | 0.10 | 1.08362 | 0.00000 | 0.00000 | ||
3173 | 2023.01.18 16:00 | modify | 1064 | 0.10 | 1.08362 | 1.06162 | 1.09662 | ||
3174 | 2023.01.18 17:00 | buy | 1065 | 0.10 | 1.08298 | 0.00000 | 0.00000 | ||
3175 | 2023.01.18 17:00 | modify | 1065 | 0.10 | 1.08298 | 1.06098 | 1.09598 | ||
3176 | 2023.01.18 18:00 | buy | 1066 | 0.10 | 1.07988 | 0.00000 | 0.00000 | ||
3177 | 2023.01.18 18:00 | modify | 1066 | 0.10 | 1.07988 | 1.05788 | 1.09288 | ||
3178 | 2023.01.18 19:00 | buy | 1067 | 0.10 | 1.07990 | 0.00000 | 0.00000 | ||
3179 | 2023.01.18 19:00 | modify | 1067 | 0.10 | 1.07990 | 1.05790 | 1.09290 | ||
3180 | 2023.01.23 02:00 | t/p | 1029 | 0.10 | 1.08909 | 1.05409 | 1.08909 | 114.94 | 29828.92 |
3181 | 2023.01.23 02:00 | buy | 1068 | 0.10 | 1.08975 | 0.00000 | 0.00000 | ||
3182 | 2023.01.23 02:00 | modify | 1068 | 0.10 | 1.08975 | 1.06775 | 1.10275 | ||
3183 | 2023.01.23 04:00 | t/p | 1047 | 0.10 | 1.09027 | 1.05527 | 1.09027 | 117.09 | 29946.01 |
3184 | 2023.01.23 04:00 | buy | 1069 | 0.10 | 1.09016 | 0.00000 | 0.00000 | ||
3185 | 2023.01.23 04:00 | modify | 1069 | 0.10 | 1.09016 | 1.06816 | 1.10316 | ||
3186 | 2023.01.26 07:00 | t/p | 1066 | 0.10 | 1.09288 | 1.05788 | 1.09288 | 119.24 | 30065.25 |
3187 | 2023.01.26 07:00 | t/p | 1067 | 0.10 | 1.09290 | 1.05790 | 1.09290 | 119.24 | 30184.49 |
3188 | 2023.01.26 07:00 | buy | 1070 | 0.10 | 1.09231 | 0.00000 | 0.00000 | ||
3189 | 2023.01.26 07:00 | modify | 1070 | 0.10 | 1.09231 | 1.07031 | 1.10531 | ||
3190 | 2023.01.26 08:00 | buy | 1071 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
3191 | 2023.01.26 08:00 | modify | 1071 | 0.10 | 1.09225 | 1.07025 | 1.10525 | ||
3192 | 2023.02.01 20:00 | t/p | 1049 | 0.10 | 1.09820 | 1.06320 | 1.09820 | 110.64 | 30295.13 |
3193 | 2023.02.01 20:00 | t/p | 1050 | 0.10 | 1.09854 | 1.06354 | 1.09854 | 110.64 | 30405.77 |
3194 | 2023.02.01 20:00 | t/p | 1051 | 0.10 | 1.09806 | 1.06306 | 1.09806 | 110.64 | 30516.40 |
3195 | 2023.02.01 20:00 | t/p | 1052 | 0.10 | 1.09809 | 1.06309 | 1.09809 | 110.64 | 30627.04 |
3196 | 2023.02.01 20:00 | t/p | 1054 | 0.10 | 1.09851 | 1.06351 | 1.09851 | 111.71 | 30738.75 |
3197 | 2023.02.01 20:00 | t/p | 1056 | 0.10 | 1.09777 | 1.06277 | 1.09777 | 111.71 | 30850.47 |
3198 | 2023.02.01 20:00 | t/p | 1057 | 0.10 | 1.09784 | 1.06284 | 1.09784 | 111.71 | 30962.18 |
3199 | 2023.02.01 20:00 | t/p | 1058 | 0.10 | 1.09726 | 1.06226 | 1.09726 | 111.71 | 31073.89 |
3200 | 2023.02.01 20:00 | t/p | 1059 | 0.10 | 1.09703 | 1.06203 | 1.09703 | 111.71 | 31185.60 |
3201 | 2023.02.01 20:00 | t/p | 1064 | 0.10 | 1.09662 | 1.06162 | 1.09662 | 114.94 | 31300.54 |
3202 | 2023.02.01 20:00 | t/p | 1065 | 0.10 | 1.09598 | 1.06098 | 1.09598 | 114.94 | 31415.48 |
3203 | 2023.02.01 20:00 | buy | 1072 | 0.10 | 1.09808 | 0.00000 | 0.00000 | ||
3204 | 2023.02.01 20:00 | modify | 1072 | 0.10 | 1.09808 | 1.07608 | 1.11108 | ||
3205 | 2023.02.01 21:00 | t/p | 1048 | 0.10 | 1.09884 | 1.06384 | 1.09884 | 110.64 | 31526.12 |
3206 | 2023.02.01 21:00 | t/p | 1053 | 0.10 | 1.09925 | 1.06425 | 1.09925 | 111.71 | 31637.83 |
3207 | 2023.02.01 21:00 | t/p | 1055 | 0.10 | 1.09886 | 1.06386 | 1.09886 | 111.71 | 31749.55 |
3208 | 2023.02.01 21:00 | t/p | 1060 | 0.10 | 1.10007 | 1.06507 | 1.10007 | 112.79 | 31862.33 |
3209 | 2023.02.01 21:00 | t/p | 1061 | 0.10 | 1.09995 | 1.06495 | 1.09995 | 112.79 | 31975.12 |
3210 | 2023.02.01 21:00 | t/p | 1062 | 0.10 | 1.09929 | 1.06429 | 1.09929 | 112.79 | 32087.91 |
3211 | 2023.02.01 21:00 | t/p | 1063 | 0.10 | 1.09968 | 1.06468 | 1.09968 | 114.94 | 32202.85 |
3212 | 2023.02.01 21:00 | buy | 1073 | 0.10 | 1.09909 | 0.00000 | 0.00000 | ||
3213 | 2023.02.01 21:00 | modify | 1073 | 0.10 | 1.09909 | 1.07709 | 1.11209 | ||
3214 | 2023.02.01 22:00 | buy | 1074 | 0.10 | 1.09913 | 0.00000 | 0.00000 | ||
3215 | 2023.02.01 22:00 | modify | 1074 | 0.10 | 1.09913 | 1.07713 | 1.11213 | ||
3216 | 2023.02.01 23:00 | buy | 1075 | 0.10 | 1.09911 | 0.00000 | 0.00000 | ||
3217 | 2023.02.01 23:00 | modify | 1075 | 0.10 | 1.09911 | 1.07711 | 1.11211 | ||
3218 | 2023.02.02 00:00 | t/p | 1068 | 0.10 | 1.10275 | 1.06775 | 1.10275 | 117.09 | 32319.94 |
3219 | 2023.02.02 00:00 | t/p | 1069 | 0.10 | 1.10316 | 1.06816 | 1.10316 | 117.09 | 32437.03 |
3220 | 2023.02.02 00:00 | buy | 1076 | 0.10 | 1.10153 | 0.00000 | 0.00000 | ||
3221 | 2023.02.02 00:00 | modify | 1076 | 0.10 | 1.10153 | 1.07953 | 1.11453 | ||
3222 | 2023.02.02 01:00 | buy | 1077 | 0.10 | 1.10216 | 0.00000 | 0.00000 | ||
3223 | 2023.02.02 01:00 | modify | 1077 | 0.10 | 1.10216 | 1.08016 | 1.11516 | ||
3224 | 2023.02.02 02:00 | buy | 1078 | 0.10 | 1.10159 | 0.00000 | 0.00000 | ||
3225 | 2023.02.02 02:00 | modify | 1078 | 0.10 | 1.10159 | 1.07959 | 1.11459 | ||
3226 | 2023.02.02 03:00 | buy | 1079 | 0.10 | 1.10215 | 0.00000 | 0.00000 | ||
3227 | 2023.02.02 03:00 | modify | 1079 | 0.10 | 1.10215 | 1.08015 | 1.11515 | ||
3228 | 2023.02.02 04:00 | buy | 1080 | 0.10 | 1.10204 | 0.00000 | 0.00000 | ||
3229 | 2023.02.02 04:00 | modify | 1080 | 0.10 | 1.10204 | 1.08004 | 1.11504 | ||
3230 | 2023.02.02 05:00 | buy | 1081 | 0.10 | 1.10227 | 0.00000 | 0.00000 | ||
3231 | 2023.02.02 05:00 | modify | 1081 | 0.10 | 1.10227 | 1.08027 | 1.11527 | ||
3232 | 2023.02.02 06:00 | buy | 1082 | 0.10 | 1.10229 | 0.00000 | 0.00000 | ||
3233 | 2023.02.02 06:00 | modify | 1082 | 0.10 | 1.10229 | 1.08029 | 1.11529 | ||
3234 | 2023.02.02 07:00 | buy | 1083 | 0.10 | 1.10078 | 0.00000 | 0.00000 | ||
3235 | 2023.02.02 07:00 | modify | 1083 | 0.10 | 1.10078 | 1.07878 | 1.11378 | ||
3236 | 2023.02.02 08:00 | buy | 1084 | 0.10 | 1.09963 | 0.00000 | 0.00000 | ||
3237 | 2023.02.02 08:00 | modify | 1084 | 0.10 | 1.09963 | 1.07763 | 1.11263 | ||
3238 | 2023.02.02 09:00 | buy | 1085 | 0.10 | 1.10080 | 0.00000 | 0.00000 | ||
3239 | 2023.02.02 09:00 | modify | 1085 | 0.10 | 1.10080 | 1.07880 | 1.11380 | ||
3240 | 2023.02.02 10:00 | buy | 1086 | 0.10 | 1.10014 | 0.00000 | 0.00000 | ||
3241 | 2023.02.02 10:00 | modify | 1086 | 0.10 | 1.10014 | 1.07814 | 1.11314 | ||
3242 | 2023.02.02 11:00 | buy | 1087 | 0.10 | 1.09858 | 0.00000 | 0.00000 | ||
3243 | 2023.02.02 11:00 | modify | 1087 | 0.10 | 1.09858 | 1.07658 | 1.11158 | ||
3244 | 2023.02.02 12:00 | buy | 1088 | 0.10 | 1.10020 | 0.00000 | 0.00000 | ||
3245 | 2023.02.02 12:00 | modify | 1088 | 0.10 | 1.10020 | 1.07820 | 1.11320 | ||
3246 | 2023.02.02 13:00 | buy | 1089 | 0.10 | 1.09870 | 0.00000 | 0.00000 | ||
3247 | 2023.02.02 13:00 | modify | 1089 | 0.10 | 1.09870 | 1.07670 | 1.11170 | ||
3248 | 2023.02.02 14:00 | close | 1089 | 0.10 | 1.09454 | 1.07670 | 1.11170 | -41.60 | 32395.43 |
3249 | 2023.02.02 14:00 | close | 1088 | 0.10 | 1.09454 | 1.07820 | 1.11320 | -56.60 | 32338.83 |
3250 | 2023.02.02 14:00 | close | 1087 | 0.10 | 1.09454 | 1.07658 | 1.11158 | -40.40 | 32298.43 |
3251 | 2023.02.02 14:00 | close | 1086 | 0.10 | 1.09454 | 1.07814 | 1.11314 | -56.00 | 32242.43 |
3252 | 2023.02.02 14:00 | close | 1085 | 0.10 | 1.09454 | 1.07880 | 1.11380 | -62.60 | 32179.83 |
3253 | 2023.02.02 14:00 | close | 1084 | 0.10 | 1.09454 | 1.07763 | 1.11263 | -50.90 | 32128.93 |
3254 | 2023.02.02 14:00 | close | 1083 | 0.10 | 1.09454 | 1.07878 | 1.11378 | -62.40 | 32066.53 |
3255 | 2023.02.02 14:00 | close | 1082 | 0.10 | 1.09454 | 1.08029 | 1.11529 | -77.50 | 31989.03 |
3256 | 2023.02.02 14:00 | close | 1081 | 0.10 | 1.09454 | 1.08027 | 1.11527 | -77.30 | 31911.73 |
3257 | 2023.02.02 14:00 | close | 1080 | 0.10 | 1.09454 | 1.08004 | 1.11504 | -75.00 | 31836.73 |
3258 | 2023.02.02 14:00 | close | 1079 | 0.10 | 1.09454 | 1.08015 | 1.11515 | -76.10 | 31760.63 |
3259 | 2023.02.02 14:00 | close | 1078 | 0.10 | 1.09454 | 1.07959 | 1.11459 | -70.50 | 31690.13 |
3260 | 2023.02.02 14:00 | close | 1077 | 0.10 | 1.09454 | 1.08016 | 1.11516 | -76.20 | 31613.93 |
3261 | 2023.02.02 14:00 | close | 1076 | 0.10 | 1.09454 | 1.07953 | 1.11453 | -69.90 | 31544.03 |
3262 | 2023.02.02 14:00 | close | 1075 | 0.10 | 1.09454 | 1.07711 | 1.11211 | -48.93 | 31495.11 |
3263 | 2023.02.02 14:00 | close | 1074 | 0.10 | 1.09454 | 1.07713 | 1.11213 | -49.13 | 31445.98 |
3264 | 2023.02.02 14:00 | close | 1073 | 0.10 | 1.09454 | 1.07709 | 1.11209 | -48.73 | 31397.25 |
3265 | 2023.02.02 14:00 | close | 1072 | 0.10 | 1.09454 | 1.07608 | 1.11108 | -38.63 | 31358.62 |
3266 | 2023.02.02 14:00 | close | 1071 | 0.10 | 1.09454 | 1.07025 | 1.10525 | 15.37 | 31373.99 |
3267 | 2023.02.02 14:00 | close | 1070 | 0.10 | 1.09454 | 1.07031 | 1.10531 | 14.77 | 31388.76 |
3268 | 2023.02.02 14:00 | sell | 1090 | 0.10 | 1.09454 | 0.00000 | 0.00000 | ||
3269 | 2023.02.02 14:00 | modify | 1090 | 0.10 | 1.09454 | 1.11654 | 1.08154 | ||
3270 | 2023.02.02 15:00 | sell | 1091 | 0.10 | 1.09052 | 0.00000 | 0.00000 | ||
3271 | 2023.02.02 15:00 | modify | 1091 | 0.10 | 1.09052 | 1.11252 | 1.07752 | ||
3272 | 2023.02.02 16:00 | sell | 1092 | 0.10 | 1.09366 | 0.00000 | 0.00000 | ||
3273 | 2023.02.02 16:00 | modify | 1092 | 0.10 | 1.09366 | 1.11566 | 1.08066 | ||
3274 | 2023.02.02 17:00 | sell | 1093 | 0.10 | 1.09168 | 0.00000 | 0.00000 | ||
3275 | 2023.02.02 17:00 | modify | 1093 | 0.10 | 1.09168 | 1.11368 | 1.07868 | ||
3276 | 2023.02.02 18:00 | sell | 1094 | 0.10 | 1.09084 | 0.00000 | 0.00000 | ||
3277 | 2023.02.02 18:00 | modify | 1094 | 0.10 | 1.09084 | 1.11284 | 1.07784 | ||
3278 | 2023.02.02 19:00 | sell | 1095 | 0.10 | 1.09191 | 0.00000 | 0.00000 | ||
3279 | 2023.02.02 19:00 | modify | 1095 | 0.10 | 1.09191 | 1.11391 | 1.07891 | ||
3280 | 2023.02.02 20:00 | sell | 1096 | 0.10 | 1.09077 | 0.00000 | 0.00000 | ||
3281 | 2023.02.02 20:00 | modify | 1096 | 0.10 | 1.09077 | 1.11277 | 1.07777 | ||
3282 | 2023.02.02 21:00 | sell | 1097 | 0.10 | 1.09136 | 0.00000 | 0.00000 | ||
3283 | 2023.02.02 21:00 | modify | 1097 | 0.10 | 1.09136 | 1.11336 | 1.07836 | ||
3284 | 2023.02.02 22:00 | sell | 1098 | 0.10 | 1.09086 | 0.00000 | 0.00000 | ||
3285 | 2023.02.02 22:00 | modify | 1098 | 0.10 | 1.09086 | 1.11286 | 1.07786 | ||
3286 | 2023.02.02 23:00 | sell | 1099 | 0.10 | 1.09073 | 0.00000 | 0.00000 | ||
3287 | 2023.02.02 23:00 | modify | 1099 | 0.10 | 1.09073 | 1.11273 | 1.07773 | ||
3288 | 2023.02.03 00:00 | sell | 1100 | 0.10 | 1.09044 | 0.00000 | 0.00000 | ||
3289 | 2023.02.03 00:00 | modify | 1100 | 0.10 | 1.09044 | 1.11244 | 1.07744 | ||
3290 | 2023.02.03 01:00 | sell | 1101 | 0.10 | 1.08971 | 0.00000 | 0.00000 | ||
3291 | 2023.02.03 01:00 | modify | 1101 | 0.10 | 1.08971 | 1.11171 | 1.07671 | ||
3292 | 2023.02.03 02:00 | sell | 1102 | 0.10 | 1.08936 | 0.00000 | 0.00000 | ||
3293 | 2023.02.03 02:00 | modify | 1102 | 0.10 | 1.08936 | 1.11136 | 1.07636 | ||
3294 | 2023.02.03 03:00 | sell | 1103 | 0.10 | 1.08893 | 0.00000 | 0.00000 | ||
3295 | 2023.02.03 03:00 | modify | 1103 | 0.10 | 1.08893 | 1.11093 | 1.07593 | ||
3296 | 2023.02.03 04:00 | sell | 1104 | 0.10 | 1.08937 | 0.00000 | 0.00000 | ||
3297 | 2023.02.03 04:00 | modify | 1104 | 0.10 | 1.08937 | 1.11137 | 1.07637 | ||
3298 | 2023.02.03 05:00 | sell | 1105 | 0.10 | 1.08931 | 0.00000 | 0.00000 | ||
3299 | 2023.02.03 05:00 | modify | 1105 | 0.10 | 1.08931 | 1.11131 | 1.07631 | ||
3300 | 2023.02.03 06:00 | sell | 1106 | 0.10 | 1.08936 | 0.00000 | 0.00000 | ||
3301 | 2023.02.03 06:00 | modify | 1106 | 0.10 | 1.08936 | 1.11136 | 1.07636 | ||
3302 | 2023.02.03 07:00 | sell | 1107 | 0.10 | 1.08980 | 0.00000 | 0.00000 | ||
3303 | 2023.02.03 07:00 | modify | 1107 | 0.10 | 1.08980 | 1.11180 | 1.07680 | ||
3304 | 2023.02.03 08:00 | sell | 1108 | 0.10 | 1.08995 | 0.00000 | 0.00000 | ||
3305 | 2023.02.03 08:00 | modify | 1108 | 0.10 | 1.08995 | 1.11195 | 1.07695 | ||
3306 | 2023.02.03 09:00 | sell | 1109 | 0.10 | 1.09035 | 0.00000 | 0.00000 | ||
3307 | 2023.02.03 09:00 | modify | 1109 | 0.10 | 1.09035 | 1.11235 | 1.07735 | ||
3308 | 2023.02.03 10:00 | sell | 1110 | 0.10 | 1.09296 | 0.00000 | 0.00000 | ||
3309 | 2023.02.03 10:00 | modify | 1110 | 0.10 | 1.09296 | 1.11496 | 1.07996 | ||
3310 | 2023.02.03 11:00 | sell | 1111 | 0.10 | 1.09351 | 0.00000 | 0.00000 | ||
3311 | 2023.02.03 11:00 | modify | 1111 | 0.10 | 1.09351 | 1.11551 | 1.08051 | ||
3312 | 2023.02.03 16:00 | t/p | 1090 | 0.10 | 1.08154 | 1.11654 | 1.08154 | 130.74 | 31519.51 |
3313 | 2023.02.03 16:00 | sell | 1112 | 0.10 | 1.08582 | 0.00000 | 0.00000 | ||
3314 | 2023.02.03 16:00 | modify | 1112 | 0.10 | 1.08582 | 1.10782 | 1.07282 | ||
3315 | 2023.02.03 20:00 | t/p | 1092 | 0.10 | 1.08066 | 1.11566 | 1.08066 | 130.74 | 31650.25 |
3316 | 2023.02.03 20:00 | t/p | 1111 | 0.10 | 1.08051 | 1.11551 | 1.08051 | 130.00 | 31780.25 |
3317 | 2023.02.03 20:00 | sell | 1113 | 0.10 | 1.08046 | 0.00000 | 0.00000 | ||
3318 | 2023.02.03 20:00 | modify | 1113 | 0.10 | 1.08046 | 1.10246 | 1.06746 | ||
3319 | 2023.02.03 21:00 | t/p | 1110 | 0.10 | 1.07996 | 1.11496 | 1.07996 | 130.00 | 31910.25 |
3320 | 2023.02.03 21:00 | sell | 1114 | 0.10 | 1.07935 | 0.00000 | 0.00000 | ||
3321 | 2023.02.03 21:00 | modify | 1114 | 0.10 | 1.07935 | 1.10135 | 1.06635 | ||
3322 | 2023.02.05 22:00 | t/p | 1093 | 0.10 | 1.07868 | 1.11368 | 1.07868 | 130.74 | 32040.99 |
3323 | 2023.02.05 22:00 | t/p | 1095 | 0.10 | 1.07891 | 1.11391 | 1.07891 | 130.74 | 32171.74 |
3324 | 2023.02.05 22:00 | sell | 1115 | 0.10 | 1.07820 | 0.00000 | 0.00000 | ||
3325 | 2023.02.05 22:00 | modify | 1115 | 0.10 | 1.07820 | 1.10020 | 1.06520 | ||
3326 | 2023.02.05 23:00 | sell | 1116 | 0.10 | 1.07879 | 0.00000 | 0.00000 | ||
3327 | 2023.02.05 23:00 | modify | 1116 | 0.10 | 1.07879 | 1.10079 | 1.06579 | ||
3328 | 2023.02.06 00:00 | sell | 1117 | 0.10 | 1.07890 | 0.00000 | 0.00000 | ||
3329 | 2023.02.06 00:00 | modify | 1117 | 0.10 | 1.07890 | 1.10090 | 1.06590 | ||
3330 | 2023.02.06 08:00 | t/p | 1097 | 0.10 | 1.07836 | 1.11336 | 1.07836 | 131.49 | 32303.22 |
3331 | 2023.02.06 08:00 | sell | 1118 | 0.10 | 1.07798 | 0.00000 | 0.00000 | ||
3332 | 2023.02.06 08:00 | modify | 1118 | 0.10 | 1.07798 | 1.09998 | 1.06498 | ||
3333 | 2023.02.06 09:00 | t/p | 1094 | 0.10 | 1.07784 | 1.11284 | 1.07784 | 131.49 | 32434.71 |
3334 | 2023.02.06 09:00 | t/p | 1096 | 0.10 | 1.07777 | 1.11277 | 1.07777 | 131.49 | 32566.20 |
3335 | 2023.02.06 09:00 | t/p | 1098 | 0.10 | 1.07786 | 1.11286 | 1.07786 | 131.49 | 32697.68 |
3336 | 2023.02.06 09:00 | sell | 1119 | 0.10 | 1.07852 | 0.00000 | 0.00000 | ||
3337 | 2023.02.06 09:00 | modify | 1119 | 0.10 | 1.07852 | 1.10052 | 1.06552 | ||
3338 | 2023.02.06 10:00 | t/p | 1091 | 0.10 | 1.07752 | 1.11252 | 1.07752 | 131.49 | 32829.17 |
3339 | 2023.02.06 10:00 | t/p | 1099 | 0.10 | 1.07773 | 1.11273 | 1.07773 | 131.49 | 32960.66 |
3340 | 2023.02.06 10:00 | t/p | 1100 | 0.10 | 1.07744 | 1.11244 | 1.07744 | 130.74 | 33091.40 |
3341 | 2023.02.06 10:00 | t/p | 1107 | 0.10 | 1.07680 | 1.11180 | 1.07680 | 130.74 | 33222.14 |
3342 | 2023.02.06 10:00 | t/p | 1108 | 0.10 | 1.07695 | 1.11195 | 1.07695 | 130.74 | 33352.89 |
3343 | 2023.02.06 10:00 | t/p | 1109 | 0.10 | 1.07735 | 1.11235 | 1.07735 | 130.74 | 33483.63 |
3344 | 2023.02.06 10:00 | sell | 1120 | 0.10 | 1.07666 | 0.00000 | 0.00000 | ||
3345 | 2023.02.06 10:00 | modify | 1120 | 0.10 | 1.07666 | 1.09866 | 1.06366 | ||
3346 | 2023.02.06 11:00 | t/p | 1101 | 0.10 | 1.07671 | 1.11171 | 1.07671 | 130.74 | 33614.37 |
3347 | 2023.02.06 11:00 | t/p | 1102 | 0.10 | 1.07636 | 1.11136 | 1.07636 | 130.74 | 33745.12 |
3348 | 2023.02.06 11:00 | t/p | 1104 | 0.10 | 1.07637 | 1.11137 | 1.07637 | 130.74 | 33875.86 |
3349 | 2023.02.06 11:00 | t/p | 1105 | 0.10 | 1.07631 | 1.11131 | 1.07631 | 130.74 | 34006.60 |
3350 | 2023.02.06 11:00 | t/p | 1106 | 0.10 | 1.07636 | 1.11136 | 1.07636 | 130.74 | 34137.35 |
3351 | 2023.02.06 11:00 | sell | 1121 | 0.10 | 1.07656 | 0.00000 | 0.00000 | ||
3352 | 2023.02.06 11:00 | modify | 1121 | 0.10 | 1.07656 | 1.09856 | 1.06356 | ||
3353 | 2023.02.06 12:00 | sell | 1122 | 0.10 | 1.07660 | 0.00000 | 0.00000 | ||
3354 | 2023.02.06 12:00 | modify | 1122 | 0.10 | 1.07660 | 1.09860 | 1.06360 | ||
3355 | 2023.02.06 13:00 | sell | 1123 | 0.10 | 1.07730 | 0.00000 | 0.00000 | ||
3356 | 2023.02.06 13:00 | modify | 1123 | 0.10 | 1.07730 | 1.09930 | 1.06430 | ||
3357 | 2023.02.06 14:00 | sell | 1124 | 0.10 | 1.07579 | 0.00000 | 0.00000 | ||
3358 | 2023.02.06 14:00 | modify | 1124 | 0.10 | 1.07579 | 1.09779 | 1.06279 | ||
3359 | 2023.02.06 15:00 | t/p | 1103 | 0.10 | 1.07593 | 1.11093 | 1.07593 | 130.74 | 34268.09 |
3360 | 2023.02.06 15:00 | sell | 1125 | 0.10 | 1.07445 | 0.00000 | 0.00000 | ||
3361 | 2023.02.06 15:00 | modify | 1125 | 0.10 | 1.07445 | 1.09645 | 1.06145 | ||
3362 | 2023.02.06 16:00 | t/p | 1112 | 0.10 | 1.07282 | 1.10782 | 1.07282 | 130.74 | 34398.83 |
3363 | 2023.02.06 16:00 | sell | 1126 | 0.10 | 1.07301 | 0.00000 | 0.00000 | ||
3364 | 2023.02.06 16:00 | modify | 1126 | 0.10 | 1.07301 | 1.09501 | 1.06001 | ||
3365 | 2023.02.06 17:00 | sell | 1127 | 0.10 | 1.07209 | 0.00000 | 0.00000 | ||
3366 | 2023.02.06 17:00 | modify | 1127 | 0.10 | 1.07209 | 1.09409 | 1.05909 | ||
3367 | 2023.02.06 18:00 | sell | 1128 | 0.10 | 1.07130 | 0.00000 | 0.00000 | ||
3368 | 2023.02.06 18:00 | modify | 1128 | 0.10 | 1.07130 | 1.09330 | 1.05830 | ||
3369 | 2023.02.06 19:00 | sell | 1129 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
3370 | 2023.02.06 19:00 | modify | 1129 | 0.10 | 1.07261 | 1.09461 | 1.05961 | ||
3371 | 2023.02.06 20:00 | sell | 1130 | 0.10 | 1.07244 | 0.00000 | 0.00000 | ||
3372 | 2023.02.06 20:00 | modify | 1130 | 0.10 | 1.07244 | 1.09444 | 1.05944 | ||
3373 | 2023.02.06 21:00 | sell | 1131 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
3374 | 2023.02.06 21:00 | modify | 1131 | 0.10 | 1.07295 | 1.09495 | 1.05995 | ||
3375 | 2023.02.06 22:00 | sell | 1132 | 0.10 | 1.07251 | 0.00000 | 0.00000 | ||
3376 | 2023.02.06 22:00 | modify | 1132 | 0.10 | 1.07251 | 1.09451 | 1.05951 | ||
3377 | 2023.02.06 23:00 | sell | 1133 | 0.10 | 1.07253 | 0.00000 | 0.00000 | ||
3378 | 2023.02.06 23:00 | modify | 1133 | 0.10 | 1.07253 | 1.09453 | 1.05953 | ||
3379 | 2023.02.07 00:00 | sell | 1134 | 0.10 | 1.07288 | 0.00000 | 0.00000 | ||
3380 | 2023.02.07 00:00 | modify | 1134 | 0.10 | 1.07288 | 1.09488 | 1.05988 | ||
3381 | 2023.02.07 16:00 | t/p | 1113 | 0.10 | 1.06746 | 1.10246 | 1.06746 | 131.49 | 34530.32 |
3382 | 2023.02.07 16:00 | sell | 1135 | 0.10 | 1.06926 | 0.00000 | 0.00000 | ||
3383 | 2023.02.07 16:00 | modify | 1135 | 0.10 | 1.06926 | 1.09126 | 1.05626 | ||
3384 | 2023.02.13 02:00 | t/p | 1114 | 0.10 | 1.06635 | 1.10135 | 1.06635 | 135.95 | 34666.26 |
3385 | 2023.02.13 02:00 | t/p | 1117 | 0.10 | 1.06590 | 1.10090 | 1.06590 | 135.20 | 34801.47 |
3386 | 2023.02.13 02:00 | sell | 1136 | 0.10 | 1.06668 | 0.00000 | 0.00000 | ||
3387 | 2023.02.13 02:00 | modify | 1136 | 0.10 | 1.06668 | 1.08868 | 1.05368 | ||
3388 | 2023.02.13 03:00 | sell | 1137 | 0.10 | 1.06673 | 0.00000 | 0.00000 | ||
3389 | 2023.02.13 03:00 | modify | 1137 | 0.10 | 1.06673 | 1.08873 | 1.05373 | ||
3390 | 2023.02.16 16:00 | t/p | 1116 | 0.10 | 1.06579 | 1.10079 | 1.06579 | 139.66 | 34941.13 |
3391 | 2023.02.16 16:00 | sell | 1138 | 0.10 | 1.06731 | 0.00000 | 0.00000 | ||
3392 | 2023.02.16 16:00 | modify | 1138 | 0.10 | 1.06731 | 1.08931 | 1.05431 | ||
3393 | 2023.02.17 02:00 | t/p | 1119 | 0.10 | 1.06552 | 1.10052 | 1.06552 | 139.66 | 35080.79 |
3394 | 2023.02.17 02:00 | sell | 1139 | 0.10 | 1.06533 | 0.00000 | 0.00000 | ||
3395 | 2023.02.17 02:00 | modify | 1139 | 0.10 | 1.06533 | 1.08733 | 1.05233 | ||
3396 | 2023.02.17 03:00 | t/p | 1115 | 0.10 | 1.06520 | 1.10020 | 1.06520 | 140.41 | 35221.20 |
3397 | 2023.02.17 03:00 | sell | 1140 | 0.10 | 1.06510 | 0.00000 | 0.00000 | ||
3398 | 2023.02.17 03:00 | modify | 1140 | 0.10 | 1.06510 | 1.08710 | 1.05210 | ||
3399 | 2023.02.17 05:00 | t/p | 1118 | 0.10 | 1.06498 | 1.09998 | 1.06498 | 139.66 | 35360.86 |
3400 | 2023.02.17 05:00 | t/p | 1120 | 0.10 | 1.06366 | 1.09866 | 1.06366 | 139.66 | 35500.52 |
3401 | 2023.02.17 05:00 | t/p | 1121 | 0.10 | 1.06356 | 1.09856 | 1.06356 | 139.66 | 35640.19 |
3402 | 2023.02.17 05:00 | t/p | 1122 | 0.10 | 1.06360 | 1.09860 | 1.06360 | 139.66 | 35779.85 |
3403 | 2023.02.17 05:00 | t/p | 1123 | 0.10 | 1.06430 | 1.09930 | 1.06430 | 139.66 | 35919.51 |
3404 | 2023.02.17 05:00 | sell | 1141 | 0.10 | 1.06381 | 0.00000 | 0.00000 | ||
3405 | 2023.02.17 05:00 | modify | 1141 | 0.10 | 1.06381 | 1.08581 | 1.05081 | ||
3406 | 2023.02.17 06:00 | sell | 1142 | 0.10 | 1.06382 | 0.00000 | 0.00000 | ||
3407 | 2023.02.17 06:00 | modify | 1142 | 0.10 | 1.06382 | 1.08582 | 1.05082 | ||
3408 | 2023.02.17 07:00 | sell | 1143 | 0.10 | 1.06344 | 0.00000 | 0.00000 | ||
3409 | 2023.02.17 07:00 | modify | 1143 | 0.10 | 1.06344 | 1.08544 | 1.05044 | ||
3410 | 2023.02.17 08:00 | sell | 1144 | 0.10 | 1.06438 | 0.00000 | 0.00000 | ||
3411 | 2023.02.17 08:00 | modify | 1144 | 0.10 | 1.06438 | 1.08638 | 1.05138 | ||
3412 | 2023.02.17 09:00 | sell | 1145 | 0.10 | 1.06436 | 0.00000 | 0.00000 | ||
3413 | 2023.02.17 09:00 | modify | 1145 | 0.10 | 1.06436 | 1.08636 | 1.05136 | ||
3414 | 2023.02.17 12:00 | t/p | 1124 | 0.10 | 1.06279 | 1.09779 | 1.06279 | 139.66 | 36059.17 |
3415 | 2023.02.17 12:00 | sell | 1146 | 0.10 | 1.06257 | 0.00000 | 0.00000 | ||
3416 | 2023.02.17 12:00 | modify | 1146 | 0.10 | 1.06257 | 1.08457 | 1.04957 | ||
3417 | 2023.02.22 20:00 | t/p | 1125 | 0.10 | 1.06145 | 1.09645 | 1.06145 | 141.89 | 36201.07 |
3418 | 2023.02.22 20:00 | sell | 1147 | 0.10 | 1.06009 | 0.00000 | 0.00000 | ||
3419 | 2023.02.22 20:00 | modify | 1147 | 0.10 | 1.06009 | 1.08209 | 1.04709 | ||
3420 | 2023.02.23 10:00 | t/p | 1126 | 0.10 | 1.06001 | 1.09501 | 1.06001 | 144.12 | 36345.19 |
3421 | 2023.02.23 10:00 | t/p | 1127 | 0.10 | 1.05909 | 1.09409 | 1.05909 | 144.12 | 36489.31 |
3422 | 2023.02.23 10:00 | t/p | 1129 | 0.10 | 1.05961 | 1.09461 | 1.05961 | 144.12 | 36633.43 |
3423 | 2023.02.23 10:00 | t/p | 1130 | 0.10 | 1.05944 | 1.09444 | 1.05944 | 144.12 | 36777.55 |
3424 | 2023.02.23 10:00 | t/p | 1131 | 0.10 | 1.05995 | 1.09495 | 1.05995 | 144.12 | 36921.68 |
3425 | 2023.02.23 10:00 | t/p | 1132 | 0.10 | 1.05951 | 1.09451 | 1.05951 | 144.12 | 37065.80 |
3426 | 2023.02.23 10:00 | t/p | 1133 | 0.10 | 1.05953 | 1.09453 | 1.05953 | 144.12 | 37209.92 |
3427 | 2023.02.23 10:00 | t/p | 1134 | 0.10 | 1.05988 | 1.09488 | 1.05988 | 143.38 | 37353.30 |
3428 | 2023.02.23 10:00 | sell | 1148 | 0.10 | 1.05907 | 0.00000 | 0.00000 | ||
3429 | 2023.02.23 10:00 | modify | 1148 | 0.10 | 1.05907 | 1.08107 | 1.04607 | ||
3430 | 2023.02.23 11:00 | sell | 1149 | 0.10 | 1.05977 | 0.00000 | 0.00000 | ||
3431 | 2023.02.23 11:00 | modify | 1149 | 0.10 | 1.05977 | 1.08177 | 1.04677 | ||
3432 | 2023.02.23 12:00 | sell | 1150 | 0.10 | 1.06037 | 0.00000 | 0.00000 | ||
3433 | 2023.02.23 12:00 | modify | 1150 | 0.10 | 1.06037 | 1.08237 | 1.04737 | ||
3434 | 2023.02.23 13:00 | sell | 1151 | 0.10 | 1.06136 | 0.00000 | 0.00000 | ||
3435 | 2023.02.23 13:00 | modify | 1151 | 0.10 | 1.06136 | 1.08336 | 1.04836 | ||
3436 | 2023.02.23 14:00 | sell | 1152 | 0.10 | 1.06075 | 0.00000 | 0.00000 | ||
3437 | 2023.02.23 14:00 | modify | 1152 | 0.10 | 1.06075 | 1.08275 | 1.04775 | ||
3438 | 2023.02.23 15:00 | sell | 1153 | 0.10 | 1.06070 | 0.00000 | 0.00000 | ||
3439 | 2023.02.23 15:00 | modify | 1153 | 0.10 | 1.06070 | 1.08270 | 1.04770 | ||
3440 | 2023.02.23 16:00 | sell | 1154 | 0.10 | 1.05969 | 0.00000 | 0.00000 | ||
3441 | 2023.02.23 16:00 | modify | 1154 | 0.10 | 1.05969 | 1.08169 | 1.04669 | ||
3442 | 2023.02.23 17:00 | t/p | 1128 | 0.10 | 1.05830 | 1.09330 | 1.05830 | 144.12 | 37497.42 |
3443 | 2023.02.23 17:00 | sell | 1155 | 0.10 | 1.05822 | 0.00000 | 0.00000 | ||
3444 | 2023.02.23 17:00 | modify | 1155 | 0.10 | 1.05822 | 1.08022 | 1.04522 | ||
3445 | 2023.02.23 18:00 | sell | 1156 | 0.10 | 1.05852 | 0.00000 | 0.00000 | ||
3446 | 2023.02.23 18:00 | modify | 1156 | 0.10 | 1.05852 | 1.08052 | 1.04552 | ||
3447 | 2023.02.24 14:00 | t/p | 1135 | 0.10 | 1.05626 | 1.09126 | 1.05626 | 144.12 | 37641.54 |
3448 | 2023.02.24 14:00 | sell | 1157 | 0.10 | 1.05535 | 0.00000 | 0.00000 | ||
3449 | 2023.02.24 14:00 | modify | 1157 | 0.10 | 1.05535 | 1.07735 | 1.04235 | ||
3450 | 2023.02.24 15:00 | t/p | 1138 | 0.10 | 1.05431 | 1.08931 | 1.05431 | 135.95 | 37777.49 |
3451 | 2023.02.24 15:00 | sell | 1158 | 0.10 | 1.05475 | 0.00000 | 0.00000 | ||
3452 | 2023.02.24 15:00 | modify | 1158 | 0.10 | 1.05475 | 1.07675 | 1.04175 | ||
3453 | 2023.02.27 07:00 | t/p | 1136 | 0.10 | 1.05368 | 1.08868 | 1.05368 | 140.41 | 37917.90 |
3454 | 2023.02.27 07:00 | t/p | 1137 | 0.10 | 1.05373 | 1.08873 | 1.05373 | 140.41 | 38058.30 |
3455 | 2023.02.27 07:00 | sell | 1159 | 0.10 | 1.05375 | 0.00000 | 0.00000 | ||
3456 | 2023.02.27 07:00 | modify | 1159 | 0.10 | 1.05375 | 1.07575 | 1.04075 | ||
3457 | 2023.02.27 08:00 | sell | 1160 | 0.10 | 1.05478 | 0.00000 | 0.00000 | ||
3458 | 2023.02.27 08:00 | modify | 1160 | 0.10 | 1.05478 | 1.07678 | 1.04178 | ||
3459 | 2023.03.15 03:00 | s/l | 1159 | 0.10 | 1.07575 | 1.07575 | 1.04075 | -208.11 | 37850.19 |
3460 | 2023.03.15 03:00 | close | 1160 | 0.10 | 1.07589 | 1.07678 | 1.04178 | -199.21 | 37650.99 |
3461 | 2023.03.15 03:00 | close | 1158 | 0.10 | 1.07589 | 1.07675 | 1.04175 | -198.76 | 37452.22 |
3462 | 2023.03.15 03:00 | close | 1157 | 0.10 | 1.07589 | 1.07735 | 1.04235 | -192.76 | 37259.46 |
3463 | 2023.03.15 03:00 | close | 1156 | 0.10 | 1.07589 | 1.08052 | 1.04552 | -160.32 | 37099.14 |
3464 | 2023.03.15 03:00 | close | 1155 | 0.10 | 1.07589 | 1.08022 | 1.04522 | -163.32 | 36935.82 |
3465 | 2023.03.15 03:00 | close | 1154 | 0.10 | 1.07589 | 1.08169 | 1.04669 | -148.62 | 36787.19 |
3466 | 2023.03.15 03:00 | close | 1153 | 0.10 | 1.07589 | 1.08270 | 1.04770 | -138.52 | 36648.67 |
3467 | 2023.03.15 03:00 | close | 1152 | 0.10 | 1.07589 | 1.08275 | 1.04775 | -138.02 | 36510.65 |
3468 | 2023.03.15 03:00 | close | 1151 | 0.10 | 1.07589 | 1.08336 | 1.04836 | -131.92 | 36378.73 |
3469 | 2023.03.15 03:00 | close | 1150 | 0.10 | 1.07589 | 1.08237 | 1.04737 | -141.82 | 36236.91 |
3470 | 2023.03.15 03:00 | close | 1149 | 0.10 | 1.07589 | 1.08177 | 1.04677 | -147.82 | 36089.09 |
3471 | 2023.03.15 03:00 | close | 1148 | 0.10 | 1.07589 | 1.08107 | 1.04607 | -154.82 | 35934.27 |
3472 | 2023.03.15 03:00 | close | 1147 | 0.10 | 1.07589 | 1.08209 | 1.04709 | -142.39 | 35791.88 |
3473 | 2023.03.15 03:00 | close | 1146 | 0.10 | 1.07589 | 1.08457 | 1.04957 | -115.36 | 35676.51 |
3474 | 2023.03.15 03:00 | close | 1145 | 0.10 | 1.07589 | 1.08636 | 1.05136 | -97.46 | 35579.05 |
3475 | 2023.03.15 03:00 | close | 1144 | 0.10 | 1.07589 | 1.08638 | 1.05138 | -97.26 | 35481.79 |
3476 | 2023.03.15 03:00 | close | 1143 | 0.10 | 1.07589 | 1.08544 | 1.05044 | -106.66 | 35375.13 |
3477 | 2023.03.15 03:00 | close | 1142 | 0.10 | 1.07589 | 1.08582 | 1.05082 | -102.86 | 35272.27 |
3478 | 2023.03.15 03:00 | close | 1141 | 0.10 | 1.07589 | 1.08581 | 1.05081 | -102.96 | 35169.31 |
3479 | 2023.03.15 03:00 | close | 1140 | 0.10 | 1.07589 | 1.08710 | 1.05210 | -90.06 | 35079.25 |
3480 | 2023.03.15 03:00 | close | 1139 | 0.10 | 1.07589 | 1.08733 | 1.05233 | -87.76 | 34991.48 |
3481 | 2023.03.15 03:00 | buy | 1161 | 0.10 | 1.07589 | 0.00000 | 0.00000 | ||
3482 | 2023.03.15 03:00 | modify | 1161 | 0.10 | 1.07589 | 1.05389 | 1.08889 | ||
3483 | 2023.03.15 04:00 | buy | 1162 | 0.10 | 1.07539 | 0.00000 | 0.00000 | ||
3484 | 2023.03.15 04:00 | modify | 1162 | 0.10 | 1.07539 | 1.05339 | 1.08839 | ||
3485 | 2023.03.15 05:00 | buy | 1163 | 0.10 | 1.07477 | 0.00000 | 0.00000 | ||
3486 | 2023.03.15 05:00 | modify | 1163 | 0.10 | 1.07477 | 1.05277 | 1.08777 | ||
3487 | 2023.03.15 06:00 | buy | 1164 | 0.10 | 1.07410 | 0.00000 | 0.00000 | ||
3488 | 2023.03.15 06:00 | modify | 1164 | 0.10 | 1.07410 | 1.05210 | 1.08710 | ||
3489 | 2023.03.15 07:00 | close | 1164 | 0.10 | 1.07342 | 1.05210 | 1.08710 | -6.80 | 34984.68 |
3490 | 2023.03.15 07:00 | close | 1163 | 0.10 | 1.07342 | 1.05277 | 1.08777 | -13.50 | 34971.18 |
3491 | 2023.03.15 07:00 | close | 1162 | 0.10 | 1.07342 | 1.05339 | 1.08839 | -19.70 | 34951.48 |
3492 | 2023.03.15 07:00 | close | 1161 | 0.10 | 1.07342 | 1.05389 | 1.08889 | -24.70 | 34926.78 |
3493 | 2023.03.15 07:00 | sell | 1165 | 0.10 | 1.07342 | 0.00000 | 0.00000 | ||
3494 | 2023.03.15 07:00 | modify | 1165 | 0.10 | 1.07342 | 1.09542 | 1.06042 | ||
3495 | 2023.03.15 08:00 | sell | 1166 | 0.10 | 1.07373 | 0.00000 | 0.00000 | ||
3496 | 2023.03.15 08:00 | modify | 1166 | 0.10 | 1.07373 | 1.09573 | 1.06073 | ||
3497 | 2023.03.15 09:00 | sell | 1167 | 0.10 | 1.07314 | 0.00000 | 0.00000 | ||
3498 | 2023.03.15 09:00 | modify | 1167 | 0.10 | 1.07314 | 1.09514 | 1.06014 | ||
3499 | 2023.03.15 10:00 | sell | 1168 | 0.10 | 1.06779 | 0.00000 | 0.00000 | ||
3500 | 2023.03.15 10:00 | modify | 1168 | 0.10 | 1.06779 | 1.08979 | 1.05479 | ||
3501 | 2023.03.15 11:00 | sell | 1169 | 0.10 | 1.06268 | 0.00000 | 0.00000 | ||
3502 | 2023.03.15 11:00 | modify | 1169 | 0.10 | 1.06268 | 1.08468 | 1.04968 | ||
3503 | 2023.03.15 12:00 | t/p | 1165 | 0.10 | 1.06042 | 1.09542 | 1.06042 | 130.00 | 35056.78 |
3504 | 2023.03.15 12:00 | t/p | 1166 | 0.10 | 1.06073 | 1.09573 | 1.06073 | 130.00 | 35186.78 |
3505 | 2023.03.15 12:00 | t/p | 1167 | 0.10 | 1.06014 | 1.09514 | 1.06014 | 130.00 | 35316.78 |
3506 | 2023.03.15 12:00 | sell | 1170 | 0.10 | 1.05872 | 0.00000 | 0.00000 | ||
3507 | 2023.03.15 12:00 | modify | 1170 | 0.10 | 1.05872 | 1.08072 | 1.04572 | ||
3508 | 2023.03.15 13:00 | sell | 1171 | 0.10 | 1.05562 | 0.00000 | 0.00000 | ||
3509 | 2023.03.15 13:00 | modify | 1171 | 0.10 | 1.05562 | 1.07762 | 1.04262 | ||
3510 | 2023.03.15 14:00 | t/p | 1168 | 0.10 | 1.05479 | 1.08979 | 1.05479 | 130.00 | 35446.78 |
3511 | 2023.03.15 14:00 | sell | 1172 | 0.10 | 1.05452 | 0.00000 | 0.00000 | ||
3512 | 2023.03.15 14:00 | modify | 1172 | 0.10 | 1.05452 | 1.07652 | 1.04152 | ||
3513 | 2023.03.15 15:00 | sell | 1173 | 0.10 | 1.05475 | 0.00000 | 0.00000 | ||
3514 | 2023.03.15 15:00 | modify | 1173 | 0.10 | 1.05475 | 1.07675 | 1.04175 | ||
3515 | 2023.03.15 16:00 | sell | 1174 | 0.10 | 1.05338 | 0.00000 | 0.00000 | ||
3516 | 2023.03.15 16:00 | modify | 1174 | 0.10 | 1.05338 | 1.07538 | 1.04038 | ||
3517 | 2023.03.15 17:00 | sell | 1175 | 0.10 | 1.05420 | 0.00000 | 0.00000 | ||
3518 | 2023.03.15 17:00 | modify | 1175 | 0.10 | 1.05420 | 1.07620 | 1.04120 | ||
3519 | 2023.03.15 18:00 | sell | 1176 | 0.10 | 1.05565 | 0.00000 | 0.00000 | ||
3520 | 2023.03.15 18:00 | modify | 1176 | 0.10 | 1.05565 | 1.07765 | 1.04265 | ||
3521 | 2023.03.15 19:00 | sell | 1177 | 0.10 | 1.05854 | 0.00000 | 0.00000 | ||
3522 | 2023.03.15 19:00 | modify | 1177 | 0.10 | 1.05854 | 1.08054 | 1.04554 | ||
3523 | 2023.03.15 20:00 | sell | 1178 | 0.10 | 1.05803 | 0.00000 | 0.00000 | ||
3524 | 2023.03.15 20:00 | modify | 1178 | 0.10 | 1.05803 | 1.08003 | 1.04503 | ||
3525 | 2023.03.15 21:00 | sell | 1179 | 0.10 | 1.05770 | 0.00000 | 0.00000 | ||
3526 | 2023.03.15 21:00 | modify | 1179 | 0.10 | 1.05770 | 1.07970 | 1.04470 | ||
3527 | 2023.03.15 22:00 | sell | 1180 | 0.10 | 1.05780 | 0.00000 | 0.00000 | ||
3528 | 2023.03.15 22:00 | modify | 1180 | 0.10 | 1.05780 | 1.07980 | 1.04480 | ||
3529 | 2023.03.15 23:00 | sell | 1181 | 0.10 | 1.05780 | 0.00000 | 0.00000 | ||
3530 | 2023.03.15 23:00 | modify | 1181 | 0.10 | 1.05780 | 1.07980 | 1.04480 | ||
3531 | 2023.03.16 00:00 | sell | 1182 | 0.10 | 1.05814 | 0.00000 | 0.00000 | ||
3532 | 2023.03.16 00:00 | modify | 1182 | 0.10 | 1.05814 | 1.08014 | 1.04514 | ||
3533 | 2023.03.16 01:00 | close | 1182 | 0.10 | 1.05925 | 1.08014 | 1.04514 | -11.10 | 35435.68 |
3534 | 2023.03.16 01:00 | close | 1181 | 0.10 | 1.05925 | 1.07980 | 1.04480 | -12.27 | 35423.41 |
3535 | 2023.03.16 01:00 | close | 1180 | 0.10 | 1.05925 | 1.07980 | 1.04480 | -12.27 | 35411.14 |
3536 | 2023.03.16 01:00 | close | 1179 | 0.10 | 1.05925 | 1.07970 | 1.04470 | -13.27 | 35397.87 |
3537 | 2023.03.16 01:00 | close | 1178 | 0.10 | 1.05925 | 1.08003 | 1.04503 | -9.97 | 35387.90 |
3538 | 2023.03.16 01:00 | close | 1177 | 0.10 | 1.05925 | 1.08054 | 1.04554 | -4.87 | 35383.03 |
3539 | 2023.03.16 01:00 | close | 1176 | 0.10 | 1.05925 | 1.07765 | 1.04265 | -33.77 | 35349.26 |
3540 | 2023.03.16 01:00 | close | 1175 | 0.10 | 1.05925 | 1.07620 | 1.04120 | -48.27 | 35300.99 |
3541 | 2023.03.16 01:00 | close | 1174 | 0.10 | 1.05925 | 1.07538 | 1.04038 | -56.47 | 35244.52 |
3542 | 2023.03.16 01:00 | close | 1173 | 0.10 | 1.05925 | 1.07675 | 1.04175 | -42.77 | 35201.75 |
3543 | 2023.03.16 01:00 | close | 1172 | 0.10 | 1.05925 | 1.07652 | 1.04152 | -45.07 | 35156.68 |
3544 | 2023.03.16 01:00 | close | 1171 | 0.10 | 1.05925 | 1.07762 | 1.04262 | -34.07 | 35122.61 |
3545 | 2023.03.16 01:00 | close | 1170 | 0.10 | 1.05925 | 1.08072 | 1.04572 | -3.07 | 35119.54 |
3546 | 2023.03.16 01:00 | close | 1169 | 0.10 | 1.05925 | 1.08468 | 1.04968 | 36.53 | 35156.07 |
3547 | 2023.03.16 01:00 | buy | 1183 | 0.10 | 1.05925 | 0.00000 | 0.00000 | ||
3548 | 2023.03.16 01:00 | modify | 1183 | 0.10 | 1.05925 | 1.03725 | 1.07225 | ||
3549 | 2023.03.16 02:00 | buy | 1184 | 0.10 | 1.05967 | 0.00000 | 0.00000 | ||
3550 | 2023.03.16 02:00 | modify | 1184 | 0.10 | 1.05967 | 1.03767 | 1.07267 | ||
3551 | 2023.03.16 03:00 | buy | 1185 | 0.10 | 1.05952 | 0.00000 | 0.00000 | ||
3552 | 2023.03.16 03:00 | modify | 1185 | 0.10 | 1.05952 | 1.03752 | 1.07252 | ||
3553 | 2023.03.16 04:00 | buy | 1186 | 0.10 | 1.06016 | 0.00000 | 0.00000 | ||
3554 | 2023.03.16 04:00 | modify | 1186 | 0.10 | 1.06016 | 1.03816 | 1.07316 | ||
3555 | 2023.03.16 05:00 | buy | 1187 | 0.10 | 1.06055 | 0.00000 | 0.00000 | ||
3556 | 2023.03.16 05:00 | modify | 1187 | 0.10 | 1.06055 | 1.03855 | 1.07355 | ||
3557 | 2023.03.16 06:00 | buy | 1188 | 0.10 | 1.06101 | 0.00000 | 0.00000 | ||
3558 | 2023.03.16 06:00 | modify | 1188 | 0.10 | 1.06101 | 1.03901 | 1.07401 | ||
3559 | 2023.03.16 07:00 | buy | 1189 | 0.10 | 1.06083 | 0.00000 | 0.00000 | ||
3560 | 2023.03.16 07:00 | modify | 1189 | 0.10 | 1.06083 | 1.03883 | 1.07383 | ||
3561 | 2023.03.16 08:00 | buy | 1190 | 0.10 | 1.06280 | 0.00000 | 0.00000 | ||
3562 | 2023.03.16 08:00 | modify | 1190 | 0.10 | 1.06280 | 1.04080 | 1.07580 | ||
3563 | 2023.03.16 09:00 | buy | 1191 | 0.10 | 1.06152 | 0.00000 | 0.00000 | ||
3564 | 2023.03.16 09:00 | modify | 1191 | 0.10 | 1.06152 | 1.03952 | 1.07452 | ||
3565 | 2023.03.16 10:00 | buy | 1192 | 0.10 | 1.06204 | 0.00000 | 0.00000 | ||
3566 | 2023.03.16 10:00 | modify | 1192 | 0.10 | 1.06204 | 1.04004 | 1.07504 | ||
3567 | 2023.03.16 11:00 | buy | 1193 | 0.10 | 1.06191 | 0.00000 | 0.00000 | ||
3568 | 2023.03.16 11:00 | modify | 1193 | 0.10 | 1.06191 | 1.03991 | 1.07491 | ||
3569 | 2023.03.16 12:00 | buy | 1194 | 0.10 | 1.06160 | 0.00000 | 0.00000 | ||
3570 | 2023.03.16 12:00 | modify | 1194 | 0.10 | 1.06160 | 1.03960 | 1.07460 | ||
3571 | 2023.03.16 13:00 | buy | 1195 | 0.10 | 1.05909 | 0.00000 | 0.00000 | ||
3572 | 2023.03.16 13:00 | modify | 1195 | 0.10 | 1.05909 | 1.03709 | 1.07209 | ||
3573 | 2023.03.16 14:00 | buy | 1196 | 0.10 | 1.06099 | 0.00000 | 0.00000 | ||
3574 | 2023.03.16 14:00 | modify | 1196 | 0.10 | 1.06099 | 1.03899 | 1.07399 | ||
3575 | 2023.03.16 15:00 | buy | 1197 | 0.10 | 1.06033 | 0.00000 | 0.00000 | ||
3576 | 2023.03.16 15:00 | modify | 1197 | 0.10 | 1.06033 | 1.03833 | 1.07333 | ||
3577 | 2023.03.16 16:00 | buy | 1198 | 0.10 | 1.06244 | 0.00000 | 0.00000 | ||
3578 | 2023.03.16 16:00 | modify | 1198 | 0.10 | 1.06244 | 1.04044 | 1.07544 | ||
3579 | 2023.03.16 17:00 | buy | 1199 | 0.10 | 1.06216 | 0.00000 | 0.00000 | ||
3580 | 2023.03.16 17:00 | modify | 1199 | 0.10 | 1.06216 | 1.04016 | 1.07516 | ||
3581 | 2023.03.16 18:00 | buy | 1200 | 0.10 | 1.05951 | 0.00000 | 0.00000 | ||
3582 | 2023.03.16 18:00 | modify | 1200 | 0.10 | 1.05951 | 1.03751 | 1.07251 | ||
3583 | 2023.03.16 19:00 | buy | 1201 | 0.10 | 1.06150 | 0.00000 | 0.00000 | ||
3584 | 2023.03.16 19:00 | modify | 1201 | 0.10 | 1.06150 | 1.03950 | 1.07450 | ||
3585 | 2023.03.16 20:00 | buy | 1202 | 0.10 | 1.06177 | 0.00000 | 0.00000 | ||
3586 | 2023.03.16 20:00 | modify | 1202 | 0.10 | 1.06177 | 1.03977 | 1.07477 | ||
3587 | 2023.03.16 21:00 | close | 1202 | 0.10 | 1.06099 | 1.03977 | 1.07477 | -7.80 | 35148.27 |
3588 | 2023.03.16 21:00 | close | 1201 | 0.10 | 1.06099 | 1.03950 | 1.07450 | -5.10 | 35143.17 |
3589 | 2023.03.16 21:00 | close | 1200 | 0.10 | 1.06099 | 1.03751 | 1.07251 | 14.80 | 35157.97 |
3590 | 2023.03.16 21:00 | close | 1199 | 0.10 | 1.06099 | 1.04016 | 1.07516 | -11.70 | 35146.27 |
3591 | 2023.03.16 21:00 | close | 1198 | 0.10 | 1.06099 | 1.04044 | 1.07544 | -14.50 | 35131.77 |
3592 | 2023.03.16 21:00 | close | 1197 | 0.10 | 1.06099 | 1.03833 | 1.07333 | 6.60 | 35138.37 |
3593 | 2023.03.16 21:00 | close | 1196 | 0.10 | 1.06099 | 1.03899 | 1.07399 | 0.00 | 35138.37 |
3594 | 2023.03.16 21:00 | close | 1195 | 0.10 | 1.06099 | 1.03709 | 1.07209 | 19.00 | 35157.37 |
3595 | 2023.03.16 21:00 | close | 1194 | 0.10 | 1.06099 | 1.03960 | 1.07460 | -6.10 | 35151.27 |
3596 | 2023.03.16 21:00 | close | 1193 | 0.10 | 1.06099 | 1.03991 | 1.07491 | -9.20 | 35142.07 |
3597 | 2023.03.16 21:00 | close | 1192 | 0.10 | 1.06099 | 1.04004 | 1.07504 | -10.50 | 35131.57 |
3598 | 2023.03.16 21:00 | close | 1191 | 0.10 | 1.06099 | 1.03952 | 1.07452 | -5.30 | 35126.27 |
3599 | 2023.03.16 21:00 | close | 1190 | 0.10 | 1.06099 | 1.04080 | 1.07580 | -18.10 | 35108.17 |
3600 | 2023.03.16 21:00 | close | 1189 | 0.10 | 1.06099 | 1.03883 | 1.07383 | 1.60 | 35109.77 |
3601 | 2023.03.16 21:00 | close | 1188 | 0.10 | 1.06099 | 1.03901 | 1.07401 | -0.20 | 35109.57 |
3602 | 2023.03.16 21:00 | close | 1187 | 0.10 | 1.06099 | 1.03855 | 1.07355 | 4.40 | 35113.97 |
3603 | 2023.03.16 21:00 | close | 1186 | 0.10 | 1.06099 | 1.03816 | 1.07316 | 8.30 | 35122.27 |
3604 | 2023.03.16 21:00 | close | 1185 | 0.10 | 1.06099 | 1.03752 | 1.07252 | 14.70 | 35136.97 |
3605 | 2023.03.16 21:00 | close | 1184 | 0.10 | 1.06099 | 1.03767 | 1.07267 | 13.20 | 35150.17 |
3606 | 2023.03.16 21:00 | close | 1183 | 0.10 | 1.06099 | 1.03725 | 1.07225 | 17.40 | 35167.57 |
3607 | 2023.03.16 21:00 | sell | 1203 | 0.10 | 1.06099 | 0.00000 | 0.00000 | ||
3608 | 2023.03.16 21:00 | modify | 1203 | 0.10 | 1.06099 | 1.08299 | 1.04799 | ||
3609 | 2023.03.16 22:00 | sell | 1204 | 0.10 | 1.06122 | 0.00000 | 0.00000 | ||
3610 | 2023.03.16 22:00 | modify | 1204 | 0.10 | 1.06122 | 1.08322 | 1.04822 | ||
3611 | 2023.03.16 23:00 | sell | 1205 | 0.10 | 1.06121 | 0.00000 | 0.00000 | ||
3612 | 2023.03.16 23:00 | modify | 1205 | 0.10 | 1.06121 | 1.08321 | 1.04821 | ||
3613 | 2023.03.17 00:00 | sell | 1206 | 0.10 | 1.06136 | 0.00000 | 0.00000 | ||
3614 | 2023.03.17 00:00 | modify | 1206 | 0.10 | 1.06136 | 1.08336 | 1.04836 | ||
3615 | 2023.03.17 01:00 | close | 1206 | 0.10 | 1.06211 | 1.08336 | 1.04836 | -7.50 | 35160.07 |
3616 | 2023.03.17 01:00 | close | 1205 | 0.10 | 1.06211 | 1.08321 | 1.04821 | -8.26 | 35151.81 |
3617 | 2023.03.17 01:00 | close | 1204 | 0.10 | 1.06211 | 1.08322 | 1.04822 | -8.16 | 35143.66 |
3618 | 2023.03.17 01:00 | close | 1203 | 0.10 | 1.06211 | 1.08299 | 1.04799 | -10.46 | 35133.20 |
3619 | 2023.03.17 01:00 | buy | 1207 | 0.10 | 1.06211 | 0.00000 | 0.00000 | ||
3620 | 2023.03.17 01:00 | modify | 1207 | 0.10 | 1.06211 | 1.04011 | 1.07511 | ||
3621 | 2023.03.17 02:00 | buy | 1208 | 0.10 | 1.06290 | 0.00000 | 0.00000 | ||
3622 | 2023.03.17 02:00 | modify | 1208 | 0.10 | 1.06290 | 1.04090 | 1.07590 | ||
3623 | 2023.03.17 03:00 | buy | 1209 | 0.10 | 1.06366 | 0.00000 | 0.00000 | ||
3624 | 2023.03.17 03:00 | modify | 1209 | 0.10 | 1.06366 | 1.04166 | 1.07666 | ||
3625 | 2023.03.17 04:00 | buy | 1210 | 0.10 | 1.06432 | 0.00000 | 0.00000 | ||
3626 | 2023.03.17 04:00 | modify | 1210 | 0.10 | 1.06432 | 1.04232 | 1.07732 | ||
3627 | 2023.03.17 05:00 | buy | 1211 | 0.10 | 1.06521 | 0.00000 | 0.00000 | ||
3628 | 2023.03.17 05:00 | modify | 1211 | 0.10 | 1.06521 | 1.04321 | 1.07821 | ||
3629 | 2023.03.17 06:00 | buy | 1212 | 0.10 | 1.06515 | 0.00000 | 0.00000 | ||
3630 | 2023.03.17 06:00 | modify | 1212 | 0.10 | 1.06515 | 1.04315 | 1.07815 | ||
3631 | 2023.03.17 07:00 | buy | 1213 | 0.10 | 1.06656 | 0.00000 | 0.00000 | ||
3632 | 2023.03.17 07:00 | modify | 1213 | 0.10 | 1.06656 | 1.04456 | 1.07956 | ||
3633 | 2023.03.17 08:00 | buy | 1214 | 0.10 | 1.06655 | 0.00000 | 0.00000 | ||
3634 | 2023.03.17 08:00 | modify | 1214 | 0.10 | 1.06655 | 1.04455 | 1.07955 | ||
3635 | 2023.03.17 09:00 | buy | 1215 | 0.10 | 1.06554 | 0.00000 | 0.00000 | ||
3636 | 2023.03.17 09:00 | modify | 1215 | 0.10 | 1.06554 | 1.04354 | 1.07854 | ||
3637 | 2023.03.17 10:00 | buy | 1216 | 0.10 | 1.06497 | 0.00000 | 0.00000 | ||
3638 | 2023.03.17 10:00 | modify | 1216 | 0.10 | 1.06497 | 1.04297 | 1.07797 | ||
3639 | 2023.03.17 11:00 | buy | 1217 | 0.10 | 1.06360 | 0.00000 | 0.00000 | ||
3640 | 2023.03.17 11:00 | modify | 1217 | 0.10 | 1.06360 | 1.04160 | 1.07660 | ||
3641 | 2023.03.17 12:00 | buy | 1218 | 0.10 | 1.06325 | 0.00000 | 0.00000 | ||
3642 | 2023.03.17 12:00 | modify | 1218 | 0.10 | 1.06325 | 1.04125 | 1.07625 | ||
3643 | 2023.03.17 13:00 | buy | 1219 | 0.10 | 1.06291 | 0.00000 | 0.00000 | ||
3644 | 2023.03.17 13:00 | modify | 1219 | 0.10 | 1.06291 | 1.04091 | 1.07591 | ||
3645 | 2023.03.17 14:00 | buy | 1220 | 0.10 | 1.06288 | 0.00000 | 0.00000 | ||
3646 | 2023.03.17 14:00 | modify | 1220 | 0.10 | 1.06288 | 1.04088 | 1.07588 | ||
3647 | 2023.03.17 15:00 | buy | 1221 | 0.10 | 1.06365 | 0.00000 | 0.00000 | ||
3648 | 2023.03.17 15:00 | modify | 1221 | 0.10 | 1.06365 | 1.04165 | 1.07665 | ||
3649 | 2023.03.17 16:00 | buy | 1222 | 0.10 | 1.06491 | 0.00000 | 0.00000 | ||
3650 | 2023.03.17 16:00 | modify | 1222 | 0.10 | 1.06491 | 1.04291 | 1.07791 | ||
3651 | 2023.03.17 17:00 | buy | 1223 | 0.10 | 1.06703 | 0.00000 | 0.00000 | ||
3652 | 2023.03.17 17:00 | modify | 1223 | 0.10 | 1.06703 | 1.04503 | 1.08003 | ||
3653 | 2023.03.17 18:00 | buy | 1224 | 0.10 | 1.06759 | 0.00000 | 0.00000 | ||
3654 | 2023.03.17 18:00 | modify | 1224 | 0.10 | 1.06759 | 1.04559 | 1.08059 | ||
3655 | 2023.03.17 19:00 | buy | 1225 | 0.10 | 1.06837 | 0.00000 | 0.00000 | ||
3656 | 2023.03.17 19:00 | modify | 1225 | 0.10 | 1.06837 | 1.04637 | 1.08137 | ||
3657 | 2023.03.17 20:00 | buy | 1226 | 0.10 | 1.06643 | 0.00000 | 0.00000 | ||
3658 | 2023.03.17 20:00 | modify | 1226 | 0.10 | 1.06643 | 1.04443 | 1.07943 | ||
3659 | 2023.03.19 21:00 | buy | 1227 | 0.10 | 1.06915 | 0.00000 | 0.00000 | ||
3660 | 2023.03.19 21:00 | modify | 1227 | 0.10 | 1.06915 | 1.04715 | 1.08215 | ||
3661 | 2023.03.19 22:00 | buy | 1228 | 0.10 | 1.06851 | 0.00000 | 0.00000 | ||
3662 | 2023.03.19 22:00 | modify | 1228 | 0.10 | 1.06851 | 1.04651 | 1.08151 | ||
3663 | 2023.03.21 11:00 | t/p | 1207 | 0.10 | 1.07511 | 1.04011 | 1.07511 | 127.85 | 35261.05 |
3664 | 2023.03.21 11:00 | t/p | 1208 | 0.10 | 1.07590 | 1.04090 | 1.07590 | 127.85 | 35388.90 |
3665 | 2023.03.21 11:00 | t/p | 1218 | 0.10 | 1.07625 | 1.04125 | 1.07625 | 127.85 | 35516.75 |
3666 | 2023.03.21 11:00 | t/p | 1219 | 0.10 | 1.07591 | 1.04091 | 1.07591 | 127.85 | 35644.60 |
3667 | 2023.03.21 11:00 | t/p | 1220 | 0.10 | 1.07588 | 1.04088 | 1.07588 | 127.85 | 35772.44 |
3668 | 2023.03.21 11:00 | buy | 1229 | 0.10 | 1.07663 | 0.00000 | 0.00000 | ||
3669 | 2023.03.21 11:00 | modify | 1229 | 0.10 | 1.07663 | 1.05463 | 1.08963 | ||
3670 | 2023.03.21 12:00 | t/p | 1209 | 0.10 | 1.07666 | 1.04166 | 1.07666 | 127.85 | 35900.29 |
3671 | 2023.03.21 12:00 | t/p | 1210 | 0.10 | 1.07732 | 1.04232 | 1.07732 | 127.85 | 36028.14 |
3672 | 2023.03.21 12:00 | t/p | 1211 | 0.10 | 1.07821 | 1.04321 | 1.07821 | 127.85 | 36155.99 |
3673 | 2023.03.21 12:00 | t/p | 1212 | 0.10 | 1.07815 | 1.04315 | 1.07815 | 127.85 | 36283.84 |
3674 | 2023.03.21 12:00 | t/p | 1216 | 0.10 | 1.07797 | 1.04297 | 1.07797 | 127.85 | 36411.69 |
3675 | 2023.03.21 12:00 | t/p | 1217 | 0.10 | 1.07660 | 1.04160 | 1.07660 | 127.85 | 36539.53 |
3676 | 2023.03.21 12:00 | t/p | 1221 | 0.10 | 1.07665 | 1.04165 | 1.07665 | 127.85 | 36667.38 |
3677 | 2023.03.21 12:00 | t/p | 1222 | 0.10 | 1.07791 | 1.04291 | 1.07791 | 127.85 | 36795.23 |
3678 | 2023.03.21 12:00 | buy | 1230 | 0.10 | 1.07817 | 0.00000 | 0.00000 | ||
3679 | 2023.03.21 12:00 | modify | 1230 | 0.10 | 1.07817 | 1.05617 | 1.09117 | ||
3680 | 2023.03.21 13:00 | buy | 1231 | 0.10 | 1.07843 | 0.00000 | 0.00000 | ||
3681 | 2023.03.21 13:00 | modify | 1231 | 0.10 | 1.07843 | 1.05643 | 1.09143 | ||
3682 | 2023.03.21 14:00 | t/p | 1215 | 0.10 | 1.07854 | 1.04354 | 1.07854 | 127.85 | 36923.08 |
3683 | 2023.03.21 14:00 | buy | 1232 | 0.10 | 1.07798 | 0.00000 | 0.00000 | ||
3684 | 2023.03.21 14:00 | modify | 1232 | 0.10 | 1.07798 | 1.05598 | 1.09098 | ||
3685 | 2023.03.21 15:00 | buy | 1233 | 0.10 | 1.07772 | 0.00000 | 0.00000 | ||
3686 | 2023.03.21 15:00 | modify | 1233 | 0.10 | 1.07772 | 1.05572 | 1.09072 | ||
3687 | 2023.03.21 16:00 | buy | 1234 | 0.10 | 1.07716 | 0.00000 | 0.00000 | ||
3688 | 2023.03.21 16:00 | modify | 1234 | 0.10 | 1.07716 | 1.05516 | 1.09016 | ||
3689 | 2023.03.21 17:00 | buy | 1235 | 0.10 | 1.07707 | 0.00000 | 0.00000 | ||
3690 | 2023.03.21 17:00 | modify | 1235 | 0.10 | 1.07707 | 1.05507 | 1.09007 | ||
3691 | 2023.03.21 18:00 | buy | 1236 | 0.10 | 1.07673 | 0.00000 | 0.00000 | ||
3692 | 2023.03.21 18:00 | modify | 1236 | 0.10 | 1.07673 | 1.05473 | 1.08973 | ||
3693 | 2023.03.21 19:00 | buy | 1237 | 0.10 | 1.07678 | 0.00000 | 0.00000 | ||
3694 | 2023.03.21 19:00 | modify | 1237 | 0.10 | 1.07678 | 1.05478 | 1.08978 | ||
3695 | 2023.03.21 20:00 | buy | 1238 | 0.10 | 1.07725 | 0.00000 | 0.00000 | ||
3696 | 2023.03.21 20:00 | modify | 1238 | 0.10 | 1.07725 | 1.05525 | 1.09025 | ||
3697 | 2023.03.21 21:00 | buy | 1239 | 0.10 | 1.07700 | 0.00000 | 0.00000 | ||
3698 | 2023.03.21 21:00 | modify | 1239 | 0.10 | 1.07700 | 1.05500 | 1.09000 | ||
3699 | 2023.03.21 22:00 | buy | 1240 | 0.10 | 1.07704 | 0.00000 | 0.00000 | ||
3700 | 2023.03.21 22:00 | modify | 1240 | 0.10 | 1.07704 | 1.05504 | 1.09004 | ||
3701 | 2023.03.21 23:00 | buy | 1241 | 0.10 | 1.07728 | 0.00000 | 0.00000 | ||
3702 | 2023.03.21 23:00 | modify | 1241 | 0.10 | 1.07728 | 1.05528 | 1.09028 | ||
3703 | 2023.03.22 00:00 | buy | 1242 | 0.10 | 1.07755 | 0.00000 | 0.00000 | ||
3704 | 2023.03.22 00:00 | modify | 1242 | 0.10 | 1.07755 | 1.05555 | 1.09055 | ||
3705 | 2023.03.22 11:00 | t/p | 1226 | 0.10 | 1.07943 | 1.04443 | 1.07943 | 126.77 | 37049.85 |
3706 | 2023.03.22 11:00 | buy | 1243 | 0.10 | 1.07951 | 0.00000 | 0.00000 | ||
3707 | 2023.03.22 11:00 | modify | 1243 | 0.10 | 1.07951 | 1.05751 | 1.09251 | ||
3708 | 2023.03.22 12:00 | t/p | 1213 | 0.10 | 1.07956 | 1.04456 | 1.07956 | 126.77 | 37176.63 |
3709 | 2023.03.22 12:00 | t/p | 1214 | 0.10 | 1.07955 | 1.04455 | 1.07955 | 126.77 | 37303.40 |
3710 | 2023.03.22 12:00 | buy | 1244 | 0.10 | 1.08001 | 0.00000 | 0.00000 | ||
3711 | 2023.03.22 12:00 | modify | 1244 | 0.10 | 1.08001 | 1.05801 | 1.09301 | ||
3712 | 2023.03.22 13:00 | buy | 1245 | 0.10 | 1.07848 | 0.00000 | 0.00000 | ||
3713 | 2023.03.22 13:00 | modify | 1245 | 0.10 | 1.07848 | 1.05648 | 1.09148 | ||
3714 | 2023.03.22 17:00 | t/p | 1223 | 0.10 | 1.08003 | 1.04503 | 1.08003 | 126.77 | 37430.17 |
3715 | 2023.03.22 17:00 | buy | 1246 | 0.10 | 1.08018 | 0.00000 | 0.00000 | ||
3716 | 2023.03.22 17:00 | modify | 1246 | 0.10 | 1.08018 | 1.05818 | 1.09318 | ||
3717 | 2023.03.22 19:00 | t/p | 1224 | 0.10 | 1.08059 | 1.04559 | 1.08059 | 126.77 | 37556.94 |
3718 | 2023.03.22 19:00 | t/p | 1225 | 0.10 | 1.08137 | 1.04637 | 1.08137 | 126.77 | 37683.72 |
3719 | 2023.03.22 19:00 | t/p | 1227 | 0.10 | 1.08215 | 1.04715 | 1.08215 | 126.77 | 37810.49 |
3720 | 2023.03.22 19:00 | t/p | 1228 | 0.10 | 1.08151 | 1.04651 | 1.08151 | 126.77 | 37937.26 |
3721 | 2023.03.22 19:00 | t/p | 1229 | 0.10 | 1.08963 | 1.05463 | 1.08963 | 128.92 | 38066.19 |
3722 | 2023.03.22 19:00 | t/p | 1230 | 0.10 | 1.09117 | 1.05617 | 1.09117 | 128.92 | 38195.11 |
3723 | 2023.03.22 19:00 | t/p | 1232 | 0.10 | 1.09098 | 1.05598 | 1.09098 | 128.92 | 38324.04 |
3724 | 2023.03.22 19:00 | t/p | 1233 | 0.10 | 1.09072 | 1.05572 | 1.09072 | 128.92 | 38452.96 |
3725 | 2023.03.22 19:00 | t/p | 1234 | 0.10 | 1.09016 | 1.05516 | 1.09016 | 128.92 | 38581.88 |
3726 | 2023.03.22 19:00 | t/p | 1235 | 0.10 | 1.09007 | 1.05507 | 1.09007 | 128.92 | 38710.81 |
3727 | 2023.03.22 19:00 | t/p | 1236 | 0.10 | 1.08973 | 1.05473 | 1.08973 | 128.92 | 38839.73 |
3728 | 2023.03.22 19:00 | t/p | 1237 | 0.10 | 1.08978 | 1.05478 | 1.08978 | 128.92 | 38968.66 |
3729 | 2023.03.22 19:00 | t/p | 1238 | 0.10 | 1.09025 | 1.05525 | 1.09025 | 128.92 | 39097.58 |
3730 | 2023.03.22 19:00 | t/p | 1239 | 0.10 | 1.09000 | 1.05500 | 1.09000 | 128.92 | 39226.51 |
3731 | 2023.03.22 19:00 | t/p | 1240 | 0.10 | 1.09004 | 1.05504 | 1.09004 | 128.92 | 39355.43 |
3732 | 2023.03.22 19:00 | t/p | 1241 | 0.10 | 1.09028 | 1.05528 | 1.09028 | 128.92 | 39484.35 |
3733 | 2023.03.22 19:00 | t/p | 1242 | 0.10 | 1.09055 | 1.05555 | 1.09055 | 130.00 | 39614.35 |
3734 | 2023.03.22 19:00 | buy | 1247 | 0.10 | 1.08835 | 0.00000 | 0.00000 | ||
3735 | 2023.03.22 19:00 | modify | 1247 | 0.10 | 1.08835 | 1.06635 | 1.10135 | ||
3736 | 2023.03.22 20:00 | buy | 1248 | 0.10 | 1.08682 | 0.00000 | 0.00000 | ||
3737 | 2023.03.22 20:00 | modify | 1248 | 0.10 | 1.08682 | 1.06482 | 1.09982 | ||
3738 | 2023.03.22 21:00 | buy | 1249 | 0.10 | 1.08565 | 0.00000 | 0.00000 | ||
3739 | 2023.03.22 21:00 | modify | 1249 | 0.10 | 1.08565 | 1.06365 | 1.09865 | ||
3740 | 2023.03.22 22:00 | buy | 1250 | 0.10 | 1.08608 | 0.00000 | 0.00000 | ||
3741 | 2023.03.22 22:00 | modify | 1250 | 0.10 | 1.08608 | 1.06408 | 1.09908 | ||
3742 | 2023.03.22 23:00 | buy | 1251 | 0.10 | 1.08607 | 0.00000 | 0.00000 | ||
3743 | 2023.03.22 23:00 | modify | 1251 | 0.10 | 1.08607 | 1.06407 | 1.09907 | ||
3744 | 2023.03.23 00:00 | buy | 1252 | 0.10 | 1.08719 | 0.00000 | 0.00000 | ||
3745 | 2023.03.23 00:00 | modify | 1252 | 0.10 | 1.08719 | 1.06519 | 1.10019 | ||
3746 | 2023.03.23 01:00 | buy | 1253 | 0.10 | 1.08862 | 0.00000 | 0.00000 | ||
3747 | 2023.03.23 01:00 | modify | 1253 | 0.10 | 1.08862 | 1.06662 | 1.10162 | ||
3748 | 2023.03.23 02:00 | buy | 1254 | 0.10 | 1.08894 | 0.00000 | 0.00000 | ||
3749 | 2023.03.23 02:00 | modify | 1254 | 0.10 | 1.08894 | 1.06694 | 1.10194 | ||
3750 | 2023.03.23 03:00 | buy | 1255 | 0.10 | 1.08985 | 0.00000 | 0.00000 | ||
3751 | 2023.03.23 03:00 | modify | 1255 | 0.10 | 1.08985 | 1.06785 | 1.10285 | ||
3752 | 2023.03.23 04:00 | buy | 1256 | 0.10 | 1.09037 | 0.00000 | 0.00000 | ||
3753 | 2023.03.23 04:00 | modify | 1256 | 0.10 | 1.09037 | 1.06837 | 1.10337 | ||
3754 | 2023.03.23 05:00 | buy | 1257 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
3755 | 2023.03.23 05:00 | modify | 1257 | 0.10 | 1.09066 | 1.06866 | 1.10366 | ||
3756 | 2023.03.23 06:00 | buy | 1258 | 0.10 | 1.09076 | 0.00000 | 0.00000 | ||
3757 | 2023.03.23 06:00 | modify | 1258 | 0.10 | 1.09076 | 1.06876 | 1.10376 | ||
3758 | 2023.03.23 07:00 | t/p | 1231 | 0.10 | 1.09143 | 1.05643 | 1.09143 | 125.70 | 39740.05 |
3759 | 2023.03.23 07:00 | t/p | 1243 | 0.10 | 1.09251 | 1.05751 | 1.09251 | 126.77 | 39866.82 |
3760 | 2023.03.23 07:00 | t/p | 1245 | 0.10 | 1.09148 | 1.05648 | 1.09148 | 126.77 | 39993.60 |
3761 | 2023.03.23 07:00 | buy | 1259 | 0.10 | 1.09181 | 0.00000 | 0.00000 | ||
3762 | 2023.03.23 07:00 | modify | 1259 | 0.10 | 1.09181 | 1.06981 | 1.10481 | ||
3763 | 2023.03.23 08:00 | buy | 1260 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
3764 | 2023.03.23 08:00 | modify | 1260 | 0.10 | 1.09091 | 1.06891 | 1.10391 | ||
3765 | 2023.03.23 09:00 | buy | 1261 | 0.10 | 1.09026 | 0.00000 | 0.00000 | ||
3766 | 2023.03.23 09:00 | modify | 1261 | 0.10 | 1.09026 | 1.06826 | 1.10326 | ||
3767 | 2023.03.23 10:00 | buy | 1262 | 0.10 | 1.08886 | 0.00000 | 0.00000 | ||
3768 | 2023.03.23 10:00 | modify | 1262 | 0.10 | 1.08886 | 1.06686 | 1.10186 | ||
3769 | 2023.03.23 11:00 | buy | 1263 | 0.10 | 1.08799 | 0.00000 | 0.00000 | ||
3770 | 2023.03.23 11:00 | modify | 1263 | 0.10 | 1.08799 | 1.06599 | 1.10099 | ||
3771 | 2023.03.23 12:00 | buy | 1264 | 0.10 | 1.08789 | 0.00000 | 0.00000 | ||
3772 | 2023.03.23 12:00 | modify | 1264 | 0.10 | 1.08789 | 1.06589 | 1.10089 | ||
3773 | 2023.03.23 13:00 | buy | 1265 | 0.10 | 1.08761 | 0.00000 | 0.00000 | ||
3774 | 2023.03.23 13:00 | modify | 1265 | 0.10 | 1.08761 | 1.06561 | 1.10061 | ||
3775 | 2023.03.23 14:00 | buy | 1266 | 0.10 | 1.08900 | 0.00000 | 0.00000 | ||
3776 | 2023.03.23 14:00 | modify | 1266 | 0.10 | 1.08900 | 1.06700 | 1.10200 | ||
3777 | 2023.04.04 08:00 | t/p | 1244 | 0.10 | 1.09301 | 1.05801 | 1.09301 | 116.02 | 40109.61 |
3778 | 2023.04.04 08:00 | t/p | 1246 | 0.10 | 1.09318 | 1.05818 | 1.09318 | 116.02 | 40225.63 |
3779 | 2023.04.04 08:00 | buy | 1267 | 0.10 | 1.09280 | 0.00000 | 0.00000 | ||
3780 | 2023.04.04 08:00 | modify | 1267 | 0.10 | 1.09280 | 1.07080 | 1.10580 | ||
3781 | 2023.04.04 09:00 | buy | 1268 | 0.10 | 1.09200 | 0.00000 | 0.00000 | ||
3782 | 2023.04.04 09:00 | modify | 1268 | 0.10 | 1.09200 | 1.07000 | 1.10500 | ||
3783 | 2023.04.12 13:00 | t/p | 1249 | 0.10 | 1.09865 | 1.06365 | 1.09865 | 107.41 | 40333.04 |
3784 | 2023.04.12 13:00 | buy | 1269 | 0.10 | 1.09669 | 0.00000 | 0.00000 | ||
3785 | 2023.04.12 13:00 | modify | 1269 | 0.10 | 1.09669 | 1.07469 | 1.10969 | ||
3786 | 2023.04.12 15:00 | t/p | 1248 | 0.10 | 1.09982 | 1.06482 | 1.09982 | 107.41 | 40440.45 |
3787 | 2023.04.12 15:00 | t/p | 1250 | 0.10 | 1.09908 | 1.06408 | 1.09908 | 107.41 | 40547.86 |
3788 | 2023.04.12 15:00 | t/p | 1251 | 0.10 | 1.09907 | 1.06407 | 1.09907 | 107.41 | 40655.27 |
3789 | 2023.04.12 15:00 | buy | 1270 | 0.10 | 1.09789 | 0.00000 | 0.00000 | ||
3790 | 2023.04.12 15:00 | modify | 1270 | 0.10 | 1.09789 | 1.07589 | 1.11089 | ||
3791 | 2023.04.12 16:00 | buy | 1271 | 0.10 | 1.09894 | 0.00000 | 0.00000 | ||
3792 | 2023.04.12 16:00 | modify | 1271 | 0.10 | 1.09894 | 1.07694 | 1.11194 | ||
3793 | 2023.04.12 17:00 | buy | 1272 | 0.10 | 1.09989 | 0.00000 | 0.00000 | ||
3794 | 2023.04.12 17:00 | modify | 1272 | 0.10 | 1.09989 | 1.07789 | 1.11289 | ||
3795 | 2023.04.13 01:00 | t/p | 1252 | 0.10 | 1.10019 | 1.06519 | 1.10019 | 107.41 | 40762.68 |
3796 | 2023.04.13 01:00 | buy | 1273 | 0.10 | 1.10051 | 0.00000 | 0.00000 | ||
3797 | 2023.04.13 01:00 | modify | 1273 | 0.10 | 1.10051 | 1.07851 | 1.11351 | ||
3798 | 2023.04.13 09:00 | t/p | 1247 | 0.10 | 1.10135 | 1.06635 | 1.10135 | 104.18 | 40866.86 |
3799 | 2023.04.13 09:00 | t/p | 1253 | 0.10 | 1.10162 | 1.06662 | 1.10162 | 107.41 | 40974.27 |
3800 | 2023.04.13 09:00 | t/p | 1254 | 0.10 | 1.10194 | 1.06694 | 1.10194 | 107.41 | 41081.68 |
3801 | 2023.04.13 09:00 | t/p | 1262 | 0.10 | 1.10186 | 1.06686 | 1.10186 | 107.41 | 41189.09 |
3802 | 2023.04.13 09:00 | t/p | 1263 | 0.10 | 1.10099 | 1.06599 | 1.10099 | 107.41 | 41296.50 |
3803 | 2023.04.13 09:00 | t/p | 1264 | 0.10 | 1.10089 | 1.06589 | 1.10089 | 107.41 | 41403.91 |
3804 | 2023.04.13 09:00 | t/p | 1265 | 0.10 | 1.10061 | 1.06561 | 1.10061 | 107.41 | 41511.32 |
3805 | 2023.04.13 09:00 | t/p | 1266 | 0.10 | 1.10200 | 1.06700 | 1.10200 | 107.41 | 41618.73 |
3806 | 2023.04.13 09:00 | buy | 1274 | 0.10 | 1.10175 | 0.00000 | 0.00000 | ||
3807 | 2023.04.13 09:00 | modify | 1274 | 0.10 | 1.10175 | 1.07975 | 1.11475 | ||
3808 | 2023.04.13 10:00 | t/p | 1255 | 0.10 | 1.10285 | 1.06785 | 1.10285 | 107.41 | 41726.14 |
3809 | 2023.04.13 10:00 | buy | 1275 | 0.10 | 1.10263 | 0.00000 | 0.00000 | ||
3810 | 2023.04.13 10:00 | modify | 1275 | 0.10 | 1.10263 | 1.08063 | 1.11563 | ||
3811 | 2023.04.13 11:00 | buy | 1276 | 0.10 | 1.10171 | 0.00000 | 0.00000 | ||
3812 | 2023.04.13 11:00 | modify | 1276 | 0.10 | 1.10171 | 1.07971 | 1.11471 | ||
3813 | 2023.04.13 12:00 | buy | 1277 | 0.10 | 1.10130 | 0.00000 | 0.00000 | ||
3814 | 2023.04.13 12:00 | modify | 1277 | 0.10 | 1.10130 | 1.07930 | 1.11430 | ||
3815 | 2023.04.13 13:00 | t/p | 1256 | 0.10 | 1.10337 | 1.06837 | 1.10337 | 107.41 | 41833.55 |
3816 | 2023.04.13 13:00 | t/p | 1257 | 0.10 | 1.10366 | 1.06866 | 1.10366 | 107.41 | 41940.96 |
3817 | 2023.04.13 13:00 | t/p | 1258 | 0.10 | 1.10376 | 1.06876 | 1.10376 | 107.41 | 42048.37 |
3818 | 2023.04.13 13:00 | t/p | 1259 | 0.10 | 1.10481 | 1.06981 | 1.10481 | 107.41 | 42155.77 |
3819 | 2023.04.13 13:00 | t/p | 1260 | 0.10 | 1.10391 | 1.06891 | 1.10391 | 107.41 | 42263.18 |
3820 | 2023.04.13 13:00 | t/p | 1261 | 0.10 | 1.10326 | 1.06826 | 1.10326 | 107.41 | 42370.59 |
3821 | 2023.04.13 13:00 | t/p | 1268 | 0.10 | 1.10500 | 1.07000 | 1.10500 | 118.17 | 42488.76 |
3822 | 2023.04.13 13:00 | buy | 1278 | 0.10 | 1.10519 | 0.00000 | 0.00000 | ||
3823 | 2023.04.13 13:00 | modify | 1278 | 0.10 | 1.10519 | 1.08319 | 1.11819 | ||
3824 | 2023.04.13 14:00 | t/p | 1267 | 0.10 | 1.10580 | 1.07080 | 1.10580 | 118.17 | 42606.93 |
3825 | 2023.04.13 14:00 | buy | 1279 | 0.10 | 1.10676 | 0.00000 | 0.00000 | ||
3826 | 2023.04.13 14:00 | modify | 1279 | 0.10 | 1.10676 | 1.08476 | 1.11976 | ||
3827 | 2023.04.13 15:00 | buy | 1280 | 0.10 | 1.10499 | 0.00000 | 0.00000 | ||
3828 | 2023.04.13 15:00 | modify | 1280 | 0.10 | 1.10499 | 1.08299 | 1.11799 | ||
3829 | 2023.04.13 16:00 | buy | 1281 | 0.10 | 1.10560 | 0.00000 | 0.00000 | ||
3830 | 2023.04.13 16:00 | modify | 1281 | 0.10 | 1.10560 | 1.08360 | 1.11860 | ||
3831 | 2023.04.13 17:00 | buy | 1282 | 0.10 | 1.10587 | 0.00000 | 0.00000 | ||
3832 | 2023.04.13 17:00 | modify | 1282 | 0.10 | 1.10587 | 1.08387 | 1.11887 | ||
3833 | 2023.04.13 18:00 | buy | 1283 | 0.10 | 1.10556 | 0.00000 | 0.00000 | ||
3834 | 2023.04.13 18:00 | modify | 1283 | 0.10 | 1.10556 | 1.08356 | 1.11856 | ||
3835 | 2023.04.13 19:00 | buy | 1284 | 0.10 | 1.10514 | 0.00000 | 0.00000 | ||
3836 | 2023.04.13 19:00 | modify | 1284 | 0.10 | 1.10514 | 1.08314 | 1.11814 | ||
3837 | 2023.04.13 20:00 | buy | 1285 | 0.10 | 1.10496 | 0.00000 | 0.00000 | ||
3838 | 2023.04.13 20:00 | modify | 1285 | 0.10 | 1.10496 | 1.08296 | 1.11796 | ||
3839 | 2023.04.13 21:00 | buy | 1286 | 0.10 | 1.10491 | 0.00000 | 0.00000 | ||
3840 | 2023.04.13 21:00 | modify | 1286 | 0.10 | 1.10491 | 1.08291 | 1.11791 | ||
3841 | 2023.04.13 22:00 | buy | 1287 | 0.10 | 1.10485 | 0.00000 | 0.00000 | ||
3842 | 2023.04.13 22:00 | modify | 1287 | 0.10 | 1.10485 | 1.08285 | 1.11785 | ||
3843 | 2023.04.13 23:00 | buy | 1288 | 0.10 | 1.10510 | 0.00000 | 0.00000 | ||
3844 | 2023.04.13 23:00 | modify | 1288 | 0.10 | 1.10510 | 1.08310 | 1.11810 | ||
3845 | 2023.04.14 00:00 | buy | 1289 | 0.10 | 1.10547 | 0.00000 | 0.00000 | ||
3846 | 2023.04.14 00:00 | modify | 1289 | 0.10 | 1.10547 | 1.08347 | 1.11847 | ||
3847 | 2023.04.14 01:00 | buy | 1290 | 0.10 | 1.10574 | 0.00000 | 0.00000 | ||
3848 | 2023.04.14 01:00 | modify | 1290 | 0.10 | 1.10574 | 1.08374 | 1.11874 | ||
3849 | 2023.05.14 21:00 | s/l | 1279 | 0.10 | 1.08476 | 1.08476 | 1.11976 | -251.20 | 42355.73 |
3850 | 2023.05.14 21:00 | close | 1290 | 0.10 | 1.08610 | 1.08374 | 1.11874 | -226.52 | 42129.21 |
3851 | 2023.05.14 21:00 | close | 1289 | 0.10 | 1.08610 | 1.08347 | 1.11847 | -223.82 | 41905.39 |
3852 | 2023.05.14 21:00 | close | 1288 | 0.10 | 1.08610 | 1.08310 | 1.11810 | -221.20 | 41684.19 |
3853 | 2023.05.14 21:00 | close | 1287 | 0.10 | 1.08610 | 1.08285 | 1.11785 | -218.70 | 41465.50 |
3854 | 2023.05.14 21:00 | close | 1286 | 0.10 | 1.08610 | 1.08291 | 1.11791 | -219.30 | 41246.20 |
3855 | 2023.05.14 21:00 | close | 1285 | 0.10 | 1.08610 | 1.08296 | 1.11796 | -219.80 | 41026.41 |
3856 | 2023.05.14 21:00 | close | 1284 | 0.10 | 1.08610 | 1.08314 | 1.11814 | -221.60 | 40804.81 |
3857 | 2023.05.14 21:00 | close | 1283 | 0.10 | 1.08610 | 1.08356 | 1.11856 | -225.80 | 40579.01 |
3858 | 2023.05.14 21:00 | close | 1282 | 0.10 | 1.08610 | 1.08387 | 1.11887 | -228.90 | 40350.12 |
3859 | 2023.05.14 21:00 | close | 1281 | 0.10 | 1.08610 | 1.08360 | 1.11860 | -226.20 | 40123.92 |
3860 | 2023.05.14 21:00 | close | 1280 | 0.10 | 1.08610 | 1.08299 | 1.11799 | -220.10 | 39903.83 |
3861 | 2023.05.14 21:00 | close | 1278 | 0.10 | 1.08610 | 1.08319 | 1.11819 | -222.10 | 39681.73 |
3862 | 2023.05.14 21:00 | close | 1277 | 0.10 | 1.08610 | 1.07930 | 1.11430 | -183.20 | 39498.53 |
3863 | 2023.05.14 21:00 | close | 1276 | 0.10 | 1.08610 | 1.07971 | 1.11471 | -187.30 | 39311.24 |
3864 | 2023.05.14 21:00 | close | 1275 | 0.10 | 1.08610 | 1.08063 | 1.11563 | -196.50 | 39114.74 |
3865 | 2023.05.14 21:00 | close | 1274 | 0.10 | 1.08610 | 1.07975 | 1.11475 | -187.70 | 38927.04 |
3866 | 2023.05.14 21:00 | close | 1273 | 0.10 | 1.08610 | 1.07851 | 1.11351 | -175.30 | 38751.75 |
3867 | 2023.05.14 21:00 | close | 1272 | 0.10 | 1.08610 | 1.07789 | 1.11289 | -172.32 | 38579.43 |
3868 | 2023.05.14 21:00 | close | 1271 | 0.10 | 1.08610 | 1.07694 | 1.11194 | -162.82 | 38416.60 |
3869 | 2023.05.14 21:00 | close | 1270 | 0.10 | 1.08610 | 1.07589 | 1.11089 | -152.32 | 38264.28 |
3870 | 2023.05.14 21:00 | close | 1269 | 0.10 | 1.08610 | 1.07469 | 1.10969 | -140.32 | 38123.96 |
3871 | 2023.05.14 21:00 | sell | 1291 | 0.10 | 1.08610 | 0.00000 | 0.00000 | ||
3872 | 2023.05.14 21:00 | modify | 1291 | 0.10 | 1.08610 | 1.10810 | 1.07310 | ||
3873 | 2023.05.14 22:00 | sell | 1292 | 0.10 | 1.08540 | 0.00000 | 0.00000 | ||
3874 | 2023.05.14 22:00 | modify | 1292 | 0.10 | 1.08540 | 1.10740 | 1.07240 | ||
3875 | 2023.05.14 23:00 | sell | 1293 | 0.10 | 1.08500 | 0.00000 | 0.00000 | ||
3876 | 2023.05.14 23:00 | modify | 1293 | 0.10 | 1.08500 | 1.10700 | 1.07200 | ||
3877 | 2023.05.15 00:00 | sell | 1294 | 0.10 | 1.08526 | 0.00000 | 0.00000 | ||
3878 | 2023.05.15 00:00 | modify | 1294 | 0.10 | 1.08526 | 1.10726 | 1.07226 | ||
3879 | 2023.05.15 01:00 | sell | 1295 | 0.10 | 1.08532 | 0.00000 | 0.00000 | ||
3880 | 2023.05.15 01:00 | modify | 1295 | 0.10 | 1.08532 | 1.10732 | 1.07232 | ||
3881 | 2023.05.15 02:00 | sell | 1296 | 0.10 | 1.08632 | 0.00000 | 0.00000 | ||
3882 | 2023.05.15 02:00 | modify | 1296 | 0.10 | 1.08632 | 1.10832 | 1.07332 | ||
3883 | 2023.05.15 03:00 | sell | 1297 | 0.10 | 1.08552 | 0.00000 | 0.00000 | ||
3884 | 2023.05.15 03:00 | modify | 1297 | 0.10 | 1.08552 | 1.10752 | 1.07252 | ||
3885 | 2023.05.15 04:00 | sell | 1298 | 0.10 | 1.08598 | 0.00000 | 0.00000 | ||
3886 | 2023.05.15 04:00 | modify | 1298 | 0.10 | 1.08598 | 1.10798 | 1.07298 | ||
3887 | 2023.05.15 05:00 | sell | 1299 | 0.10 | 1.08629 | 0.00000 | 0.00000 | ||
3888 | 2023.05.15 05:00 | modify | 1299 | 0.10 | 1.08629 | 1.10829 | 1.07329 | ||
3889 | 2023.05.15 06:00 | sell | 1300 | 0.10 | 1.08674 | 0.00000 | 0.00000 | ||
3890 | 2023.05.15 06:00 | modify | 1300 | 0.10 | 1.08674 | 1.10874 | 1.07374 | ||
3891 | 2023.05.15 07:00 | sell | 1301 | 0.10 | 1.08696 | 0.00000 | 0.00000 | ||
3892 | 2023.05.15 07:00 | modify | 1301 | 0.10 | 1.08696 | 1.10896 | 1.07396 | ||
3893 | 2023.05.15 08:00 | close | 1301 | 0.10 | 1.08768 | 1.10896 | 1.07396 | -7.20 | 38116.76 |
3894 | 2023.05.15 08:00 | close | 1300 | 0.10 | 1.08768 | 1.10874 | 1.07374 | -9.40 | 38107.36 |
3895 | 2023.05.15 08:00 | close | 1299 | 0.10 | 1.08768 | 1.10829 | 1.07329 | -13.90 | 38093.46 |
3896 | 2023.05.15 08:00 | close | 1298 | 0.10 | 1.08768 | 1.10798 | 1.07298 | -17.00 | 38076.46 |
3897 | 2023.05.15 08:00 | close | 1297 | 0.10 | 1.08768 | 1.10752 | 1.07252 | -21.60 | 38054.86 |
3898 | 2023.05.15 08:00 | close | 1296 | 0.10 | 1.08768 | 1.10832 | 1.07332 | -13.60 | 38041.26 |
3899 | 2023.05.15 08:00 | close | 1295 | 0.10 | 1.08768 | 1.10732 | 1.07232 | -23.60 | 38017.66 |
3900 | 2023.05.15 08:00 | close | 1294 | 0.10 | 1.08768 | 1.10726 | 1.07226 | -24.20 | 37993.46 |
3901 | 2023.05.15 08:00 | close | 1293 | 0.10 | 1.08768 | 1.10700 | 1.07200 | -26.06 | 37967.40 |
3902 | 2023.05.15 08:00 | close | 1292 | 0.10 | 1.08768 | 1.10740 | 1.07240 | -22.06 | 37945.34 |
3903 | 2023.05.15 08:00 | close | 1291 | 0.10 | 1.08768 | 1.10810 | 1.07310 | -15.06 | 37930.28 |
3904 | 2023.05.15 08:00 | buy | 1302 | 0.10 | 1.08768 | 0.00000 | 0.00000 | ||
3905 | 2023.05.15 08:00 | modify | 1302 | 0.10 | 1.08768 | 1.06568 | 1.10068 | ||
3906 | 2023.05.15 09:00 | buy | 1303 | 0.10 | 1.08713 | 0.00000 | 0.00000 | ||
3907 | 2023.05.15 09:00 | modify | 1303 | 0.10 | 1.08713 | 1.06513 | 1.10013 | ||
3908 | 2023.05.15 10:00 | close | 1303 | 0.10 | 1.08688 | 1.06513 | 1.10013 | -2.50 | 37927.78 |
3909 | 2023.05.15 10:00 | close | 1302 | 0.10 | 1.08688 | 1.06568 | 1.10068 | -8.00 | 37919.78 |
3910 | 2023.05.15 10:00 | sell | 1304 | 0.10 | 1.08688 | 0.00000 | 0.00000 | ||
3911 | 2023.05.15 10:00 | modify | 1304 | 0.10 | 1.08688 | 1.10888 | 1.07388 | ||
3912 | 2023.05.15 11:00 | close | 1304 | 0.10 | 1.08809 | 1.10888 | 1.07388 | -12.10 | 37907.68 |
3913 | 2023.05.15 11:00 | buy | 1305 | 0.10 | 1.08809 | 0.00000 | 0.00000 | ||
3914 | 2023.05.15 11:00 | modify | 1305 | 0.10 | 1.08809 | 1.06609 | 1.10109 | ||
3915 | 2023.05.15 12:00 | buy | 1306 | 0.10 | 1.08805 | 0.00000 | 0.00000 | ||
3916 | 2023.05.15 12:00 | modify | 1306 | 0.10 | 1.08805 | 1.06605 | 1.10105 | ||
3917 | 2023.05.15 13:00 | buy | 1307 | 0.10 | 1.08818 | 0.00000 | 0.00000 | ||
3918 | 2023.05.15 13:00 | modify | 1307 | 0.10 | 1.08818 | 1.06618 | 1.10118 | ||
3919 | 2023.05.15 14:00 | buy | 1308 | 0.10 | 1.08823 | 0.00000 | 0.00000 | ||
3920 | 2023.05.15 14:00 | modify | 1308 | 0.10 | 1.08823 | 1.06623 | 1.10123 | ||
3921 | 2023.05.15 15:00 | buy | 1309 | 0.10 | 1.08677 | 0.00000 | 0.00000 | ||
3922 | 2023.05.15 15:00 | modify | 1309 | 0.10 | 1.08677 | 1.06477 | 1.09977 | ||
3923 | 2023.05.15 16:00 | buy | 1310 | 0.10 | 1.08762 | 0.00000 | 0.00000 | ||
3924 | 2023.05.15 16:00 | modify | 1310 | 0.10 | 1.08762 | 1.06562 | 1.10062 | ||
3925 | 2023.05.15 17:00 | buy | 1311 | 0.10 | 1.08818 | 0.00000 | 0.00000 | ||
3926 | 2023.05.15 17:00 | modify | 1311 | 0.10 | 1.08818 | 1.06618 | 1.10118 | ||
3927 | 2023.05.15 18:00 | buy | 1312 | 0.10 | 1.08792 | 0.00000 | 0.00000 | ||
3928 | 2023.05.15 18:00 | modify | 1312 | 0.10 | 1.08792 | 1.06592 | 1.10092 | ||
3929 | 2023.05.15 19:00 | buy | 1313 | 0.10 | 1.08773 | 0.00000 | 0.00000 | ||
3930 | 2023.05.15 19:00 | modify | 1313 | 0.10 | 1.08773 | 1.06573 | 1.10073 | ||
3931 | 2023.05.15 20:00 | buy | 1314 | 0.10 | 1.08779 | 0.00000 | 0.00000 | ||
3932 | 2023.05.15 20:00 | modify | 1314 | 0.10 | 1.08779 | 1.06579 | 1.10079 | ||
3933 | 2023.05.15 21:00 | buy | 1315 | 0.10 | 1.08761 | 0.00000 | 0.00000 | ||
3934 | 2023.05.15 21:00 | modify | 1315 | 0.10 | 1.08761 | 1.06561 | 1.10061 | ||
3935 | 2023.05.15 22:00 | buy | 1316 | 0.10 | 1.08768 | 0.00000 | 0.00000 | ||
3936 | 2023.05.15 22:00 | modify | 1316 | 0.10 | 1.08768 | 1.06568 | 1.10068 | ||
3937 | 2023.05.15 23:00 | buy | 1317 | 0.10 | 1.08789 | 0.00000 | 0.00000 | ||
3938 | 2023.05.15 23:00 | modify | 1317 | 0.10 | 1.08789 | 1.06589 | 1.10089 | ||
3939 | 2023.05.16 00:00 | buy | 1318 | 0.10 | 1.08766 | 0.00000 | 0.00000 | ||
3940 | 2023.05.16 00:00 | modify | 1318 | 0.10 | 1.08766 | 1.06566 | 1.10066 | ||
3941 | 2023.05.16 01:00 | buy | 1319 | 0.10 | 1.08848 | 0.00000 | 0.00000 | ||
3942 | 2023.05.16 01:00 | modify | 1319 | 0.10 | 1.08848 | 1.06648 | 1.10148 | ||
3943 | 2023.05.16 02:00 | buy | 1320 | 0.10 | 1.08803 | 0.00000 | 0.00000 | ||
3944 | 2023.05.16 02:00 | modify | 1320 | 0.10 | 1.08803 | 1.06603 | 1.10103 | ||
3945 | 2023.05.16 03:00 | buy | 1321 | 0.10 | 1.08864 | 0.00000 | 0.00000 | ||
3946 | 2023.05.16 03:00 | modify | 1321 | 0.10 | 1.08864 | 1.06664 | 1.10164 | ||
3947 | 2023.05.16 04:00 | buy | 1322 | 0.10 | 1.08853 | 0.00000 | 0.00000 | ||
3948 | 2023.05.16 04:00 | modify | 1322 | 0.10 | 1.08853 | 1.06653 | 1.10153 | ||
3949 | 2023.05.16 05:00 | buy | 1323 | 0.10 | 1.08858 | 0.00000 | 0.00000 | ||
3950 | 2023.05.16 05:00 | modify | 1323 | 0.10 | 1.08858 | 1.06658 | 1.10158 | ||
3951 | 2023.05.16 06:00 | buy | 1324 | 0.10 | 1.08739 | 0.00000 | 0.00000 | ||
3952 | 2023.05.16 06:00 | modify | 1324 | 0.10 | 1.08739 | 1.06539 | 1.10039 | ||
3953 | 2023.05.16 07:00 | close | 1324 | 0.10 | 1.08762 | 1.06539 | 1.10039 | 2.30 | 37909.98 |
3954 | 2023.05.16 07:00 | close | 1323 | 0.10 | 1.08762 | 1.06658 | 1.10158 | -9.60 | 37900.38 |
3955 | 2023.05.16 07:00 | close | 1322 | 0.10 | 1.08762 | 1.06653 | 1.10153 | -9.10 | 37891.28 |
3956 | 2023.05.16 07:00 | close | 1321 | 0.10 | 1.08762 | 1.06664 | 1.10164 | -10.20 | 37881.08 |
3957 | 2023.05.16 07:00 | close | 1320 | 0.10 | 1.08762 | 1.06603 | 1.10103 | -4.10 | 37876.98 |
3958 | 2023.05.16 07:00 | close | 1319 | 0.10 | 1.08762 | 1.06648 | 1.10148 | -8.60 | 37868.38 |
3959 | 2023.05.16 07:00 | close | 1318 | 0.10 | 1.08762 | 1.06566 | 1.10066 | -0.40 | 37867.98 |
3960 | 2023.05.16 07:00 | close | 1317 | 0.10 | 1.08762 | 1.06589 | 1.10089 | -3.78 | 37864.21 |
3961 | 2023.05.16 07:00 | close | 1316 | 0.10 | 1.08762 | 1.06568 | 1.10068 | -1.68 | 37862.53 |
3962 | 2023.05.16 07:00 | close | 1315 | 0.10 | 1.08762 | 1.06561 | 1.10061 | -0.98 | 37861.56 |
3963 | 2023.05.16 07:00 | close | 1314 | 0.10 | 1.08762 | 1.06579 | 1.10079 | -2.78 | 37858.78 |
3964 | 2023.05.16 07:00 | close | 1313 | 0.10 | 1.08762 | 1.06573 | 1.10073 | -2.18 | 37856.61 |
3965 | 2023.05.16 07:00 | close | 1312 | 0.10 | 1.08762 | 1.06592 | 1.10092 | -4.08 | 37852.53 |
3966 | 2023.05.16 07:00 | close | 1311 | 0.10 | 1.08762 | 1.06618 | 1.10118 | -6.68 | 37845.85 |
3967 | 2023.05.16 07:00 | close | 1310 | 0.10 | 1.08762 | 1.06562 | 1.10062 | -1.08 | 37844.78 |
3968 | 2023.05.16 07:00 | close | 1309 | 0.10 | 1.08762 | 1.06477 | 1.09977 | 7.42 | 37852.20 |
3969 | 2023.05.16 07:00 | close | 1308 | 0.10 | 1.08762 | 1.06623 | 1.10123 | -7.18 | 37845.03 |
3970 | 2023.05.16 07:00 | close | 1307 | 0.10 | 1.08762 | 1.06618 | 1.10118 | -6.68 | 37838.35 |
3971 | 2023.05.16 07:00 | close | 1306 | 0.10 | 1.08762 | 1.06605 | 1.10105 | -5.38 | 37832.98 |
3972 | 2023.05.16 07:00 | close | 1305 | 0.10 | 1.08762 | 1.06609 | 1.10109 | -5.78 | 37827.20 |
3973 | 2023.05.16 07:00 | sell | 1325 | 0.10 | 1.08762 | 0.00000 | 0.00000 | ||
3974 | 2023.05.16 07:00 | modify | 1325 | 0.10 | 1.08762 | 1.10962 | 1.07462 | ||
3975 | 2023.05.16 08:00 | close | 1325 | 0.10 | 1.08914 | 1.10962 | 1.07462 | -15.20 | 37812.00 |
3976 | 2023.05.16 08:00 | buy | 1326 | 0.10 | 1.08914 | 0.00000 | 0.00000 | ||
3977 | 2023.05.16 08:00 | modify | 1326 | 0.10 | 1.08914 | 1.06714 | 1.10214 | ||
3978 | 2023.05.16 09:00 | buy | 1327 | 0.10 | 1.08941 | 0.00000 | 0.00000 | ||
3979 | 2023.05.16 09:00 | modify | 1327 | 0.10 | 1.08941 | 1.06741 | 1.10241 | ||
3980 | 2023.05.16 10:00 | buy | 1328 | 0.10 | 1.08966 | 0.00000 | 0.00000 | ||
3981 | 2023.05.16 10:00 | modify | 1328 | 0.10 | 1.08966 | 1.06766 | 1.10266 | ||
3982 | 2023.05.16 11:00 | buy | 1329 | 0.10 | 1.08979 | 0.00000 | 0.00000 | ||
3983 | 2023.05.16 11:00 | modify | 1329 | 0.10 | 1.08979 | 1.06779 | 1.10279 | ||
3984 | 2023.05.16 12:00 | buy | 1330 | 0.10 | 1.08901 | 0.00000 | 0.00000 | ||
3985 | 2023.05.16 12:00 | modify | 1330 | 0.10 | 1.08901 | 1.06701 | 1.10201 | ||
3986 | 2023.05.16 13:00 | close | 1330 | 0.10 | 1.08816 | 1.06701 | 1.10201 | -8.50 | 37803.50 |
3987 | 2023.05.16 13:00 | close | 1329 | 0.10 | 1.08816 | 1.06779 | 1.10279 | -16.30 | 37787.20 |
3988 | 2023.05.16 13:00 | close | 1328 | 0.10 | 1.08816 | 1.06766 | 1.10266 | -15.00 | 37772.20 |
3989 | 2023.05.16 13:00 | close | 1327 | 0.10 | 1.08816 | 1.06741 | 1.10241 | -12.50 | 37759.70 |
3990 | 2023.05.16 13:00 | close | 1326 | 0.10 | 1.08816 | 1.06714 | 1.10214 | -9.80 | 37749.90 |
3991 | 2023.05.16 13:00 | sell | 1331 | 0.10 | 1.08816 | 0.00000 | 0.00000 | ||
3992 | 2023.05.16 13:00 | modify | 1331 | 0.10 | 1.08816 | 1.11016 | 1.07516 | ||
3993 | 2023.05.16 14:00 | sell | 1332 | 0.10 | 1.08751 | 0.00000 | 0.00000 | ||
3994 | 2023.05.16 14:00 | modify | 1332 | 0.10 | 1.08751 | 1.10951 | 1.07451 | ||
3995 | 2023.05.16 15:00 | sell | 1333 | 0.10 | 1.08662 | 0.00000 | 0.00000 | ||
3996 | 2023.05.16 15:00 | modify | 1333 | 0.10 | 1.08662 | 1.10862 | 1.07362 | ||
3997 | 2023.05.16 16:00 | sell | 1334 | 0.10 | 1.08648 | 0.00000 | 0.00000 | ||
3998 | 2023.05.16 16:00 | modify | 1334 | 0.10 | 1.08648 | 1.10848 | 1.07348 | ||
3999 | 2023.05.16 17:00 | sell | 1335 | 0.10 | 1.08669 | 0.00000 | 0.00000 | ||
4000 | 2023.05.16 17:00 | modify | 1335 | 0.10 | 1.08669 | 1.10869 | 1.07369 | ||
4001 | 2023.05.16 18:00 | sell | 1336 | 0.10 | 1.08670 | 0.00000 | 0.00000 | ||
4002 | 2023.05.16 18:00 | modify | 1336 | 0.10 | 1.08670 | 1.10870 | 1.07370 | ||
4003 | 2023.05.16 19:00 | sell | 1337 | 0.10 | 1.08675 | 0.00000 | 0.00000 | ||
4004 | 2023.05.16 19:00 | modify | 1337 | 0.10 | 1.08675 | 1.10875 | 1.07375 | ||
4005 | 2023.05.16 20:00 | sell | 1338 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
4006 | 2023.05.16 20:00 | modify | 1338 | 0.10 | 1.08628 | 1.10828 | 1.07328 | ||
4007 | 2023.05.16 21:00 | sell | 1339 | 0.10 | 1.08617 | 0.00000 | 0.00000 | ||
4008 | 2023.05.16 21:00 | modify | 1339 | 0.10 | 1.08617 | 1.10817 | 1.07317 | ||
4009 | 2023.05.16 22:00 | sell | 1340 | 0.10 | 1.08611 | 0.00000 | 0.00000 | ||
4010 | 2023.05.16 22:00 | modify | 1340 | 0.10 | 1.08611 | 1.10811 | 1.07311 | ||
4011 | 2023.05.16 23:00 | sell | 1341 | 0.10 | 1.08625 | 0.00000 | 0.00000 | ||
4012 | 2023.05.16 23:00 | modify | 1341 | 0.10 | 1.08625 | 1.10825 | 1.07325 | ||
4013 | 2023.05.17 00:00 | sell | 1342 | 0.10 | 1.08653 | 0.00000 | 0.00000 | ||
4014 | 2023.05.17 00:00 | modify | 1342 | 0.10 | 1.08653 | 1.10853 | 1.07353 | ||
4015 | 2023.05.17 01:00 | sell | 1343 | 0.10 | 1.08703 | 0.00000 | 0.00000 | ||
4016 | 2023.05.17 01:00 | modify | 1343 | 0.10 | 1.08703 | 1.10903 | 1.07403 | ||
4017 | 2023.05.17 02:00 | sell | 1344 | 0.10 | 1.08698 | 0.00000 | 0.00000 | ||
4018 | 2023.05.17 02:00 | modify | 1344 | 0.10 | 1.08698 | 1.10898 | 1.07398 | ||
4019 | 2023.05.17 03:00 | close | 1344 | 0.10 | 1.08726 | 1.10898 | 1.07398 | -2.80 | 37747.10 |
4020 | 2023.05.17 03:00 | close | 1343 | 0.10 | 1.08726 | 1.10903 | 1.07403 | -2.30 | 37744.80 |
4021 | 2023.05.17 03:00 | close | 1342 | 0.10 | 1.08726 | 1.10853 | 1.07353 | -7.30 | 37737.50 |
4022 | 2023.05.17 03:00 | close | 1341 | 0.10 | 1.08726 | 1.10825 | 1.07325 | -9.36 | 37728.14 |
4023 | 2023.05.17 03:00 | close | 1340 | 0.10 | 1.08726 | 1.10811 | 1.07311 | -10.76 | 37717.39 |
4024 | 2023.05.17 03:00 | close | 1339 | 0.10 | 1.08726 | 1.10817 | 1.07317 | -10.16 | 37707.23 |
4025 | 2023.05.17 03:00 | close | 1338 | 0.10 | 1.08726 | 1.10828 | 1.07328 | -9.06 | 37698.17 |
4026 | 2023.05.17 03:00 | close | 1337 | 0.10 | 1.08726 | 1.10875 | 1.07375 | -4.36 | 37693.82 |
4027 | 2023.05.17 03:00 | close | 1336 | 0.10 | 1.08726 | 1.10870 | 1.07370 | -4.86 | 37688.96 |
4028 | 2023.05.17 03:00 | close | 1335 | 0.10 | 1.08726 | 1.10869 | 1.07369 | -4.96 | 37684.00 |
4029 | 2023.05.17 03:00 | close | 1334 | 0.10 | 1.08726 | 1.10848 | 1.07348 | -7.06 | 37676.95 |
4030 | 2023.05.17 03:00 | close | 1333 | 0.10 | 1.08726 | 1.10862 | 1.07362 | -5.66 | 37671.29 |
4031 | 2023.05.17 03:00 | close | 1332 | 0.10 | 1.08726 | 1.10951 | 1.07451 | 3.24 | 37674.53 |
4032 | 2023.05.17 03:00 | close | 1331 | 0.10 | 1.08726 | 1.11016 | 1.07516 | 9.74 | 37684.28 |
4033 | 2023.05.17 03:00 | buy | 1345 | 0.10 | 1.08726 | 0.00000 | 0.00000 | ||
4034 | 2023.05.17 03:00 | modify | 1345 | 0.10 | 1.08726 | 1.06526 | 1.10026 | ||
4035 | 2023.05.17 04:00 | close | 1345 | 0.10 | 1.08654 | 1.06526 | 1.10026 | -7.20 | 37677.08 |
4036 | 2023.05.17 04:00 | sell | 1346 | 0.10 | 1.08654 | 0.00000 | 0.00000 | ||
4037 | 2023.05.17 04:00 | modify | 1346 | 0.10 | 1.08654 | 1.10854 | 1.07354 | ||
4038 | 2023.05.17 05:00 | sell | 1347 | 0.10 | 1.08645 | 0.00000 | 0.00000 | ||
4039 | 2023.05.17 05:00 | modify | 1347 | 0.10 | 1.08645 | 1.10845 | 1.07345 | ||
4040 | 2023.05.17 06:00 | sell | 1348 | 0.10 | 1.08531 | 0.00000 | 0.00000 | ||
4041 | 2023.05.17 06:00 | modify | 1348 | 0.10 | 1.08531 | 1.10731 | 1.07231 | ||
4042 | 2023.05.17 07:00 | sell | 1349 | 0.10 | 1.08537 | 0.00000 | 0.00000 | ||
4043 | 2023.05.17 07:00 | modify | 1349 | 0.10 | 1.08537 | 1.10737 | 1.07237 | ||
4044 | 2023.05.17 08:00 | sell | 1350 | 0.10 | 1.08317 | 0.00000 | 0.00000 | ||
4045 | 2023.05.17 08:00 | modify | 1350 | 0.10 | 1.08317 | 1.10517 | 1.07017 | ||
4046 | 2023.05.17 09:00 | sell | 1351 | 0.10 | 1.08290 | 0.00000 | 0.00000 | ||
4047 | 2023.05.17 09:00 | modify | 1351 | 0.10 | 1.08290 | 1.10490 | 1.06990 | ||
4048 | 2023.05.17 10:00 | sell | 1352 | 0.10 | 1.08309 | 0.00000 | 0.00000 | ||
4049 | 2023.05.17 10:00 | modify | 1352 | 0.10 | 1.08309 | 1.10509 | 1.07009 | ||
4050 | 2023.05.17 11:00 | sell | 1353 | 0.10 | 1.08302 | 0.00000 | 0.00000 | ||
4051 | 2023.05.17 11:00 | modify | 1353 | 0.10 | 1.08302 | 1.10502 | 1.07002 | ||
4052 | 2023.05.17 12:00 | sell | 1354 | 0.10 | 1.08249 | 0.00000 | 0.00000 | ||
4053 | 2023.05.17 12:00 | modify | 1354 | 0.10 | 1.08249 | 1.10449 | 1.06949 | ||
4054 | 2023.05.17 13:00 | sell | 1355 | 0.10 | 1.08239 | 0.00000 | 0.00000 | ||
4055 | 2023.05.17 13:00 | modify | 1355 | 0.10 | 1.08239 | 1.10439 | 1.06939 | ||
4056 | 2023.05.17 14:00 | sell | 1356 | 0.10 | 1.08155 | 0.00000 | 0.00000 | ||
4057 | 2023.05.17 14:00 | modify | 1356 | 0.10 | 1.08155 | 1.10355 | 1.06855 | ||
4058 | 2023.05.17 15:00 | sell | 1357 | 0.10 | 1.08207 | 0.00000 | 0.00000 | ||
4059 | 2023.05.17 15:00 | modify | 1357 | 0.10 | 1.08207 | 1.10407 | 1.06907 | ||
4060 | 2023.05.17 16:00 | sell | 1358 | 0.10 | 1.08292 | 0.00000 | 0.00000 | ||
4061 | 2023.05.17 16:00 | modify | 1358 | 0.10 | 1.08292 | 1.10492 | 1.06992 | ||
4062 | 2023.05.17 17:00 | sell | 1359 | 0.10 | 1.08419 | 0.00000 | 0.00000 | ||
4063 | 2023.05.17 17:00 | modify | 1359 | 0.10 | 1.08419 | 1.10619 | 1.07119 | ||
4064 | 2023.05.17 18:00 | sell | 1360 | 0.10 | 1.08439 | 0.00000 | 0.00000 | ||
4065 | 2023.05.17 18:00 | modify | 1360 | 0.10 | 1.08439 | 1.10639 | 1.07139 | ||
4066 | 2023.05.17 19:00 | sell | 1361 | 0.10 | 1.08375 | 0.00000 | 0.00000 | ||
4067 | 2023.05.17 19:00 | modify | 1361 | 0.10 | 1.08375 | 1.10575 | 1.07075 | ||
4068 | 2023.05.17 20:00 | sell | 1362 | 0.10 | 1.08397 | 0.00000 | 0.00000 | ||
4069 | 2023.05.17 20:00 | modify | 1362 | 0.10 | 1.08397 | 1.10597 | 1.07097 | ||
4070 | 2023.05.17 21:00 | sell | 1363 | 0.10 | 1.08379 | 0.00000 | 0.00000 | ||
4071 | 2023.05.17 21:00 | modify | 1363 | 0.10 | 1.08379 | 1.10579 | 1.07079 | ||
4072 | 2023.05.17 22:00 | sell | 1364 | 0.10 | 1.08405 | 0.00000 | 0.00000 | ||
4073 | 2023.05.17 22:00 | modify | 1364 | 0.10 | 1.08405 | 1.10605 | 1.07105 | ||
4074 | 2023.05.17 23:00 | sell | 1365 | 0.10 | 1.08384 | 0.00000 | 0.00000 | ||
4075 | 2023.05.17 23:00 | modify | 1365 | 0.10 | 1.08384 | 1.10584 | 1.07084 | ||
4076 | 2023.05.18 00:00 | sell | 1366 | 0.10 | 1.08377 | 0.00000 | 0.00000 | ||
4077 | 2023.05.18 00:00 | modify | 1366 | 0.10 | 1.08377 | 1.10577 | 1.07077 | ||
4078 | 2023.05.18 01:00 | sell | 1367 | 0.10 | 1.08422 | 0.00000 | 0.00000 | ||
4079 | 2023.05.18 01:00 | modify | 1367 | 0.10 | 1.08422 | 1.10622 | 1.07122 | ||
4080 | 2023.05.25 07:00 | t/p | 1346 | 0.10 | 1.07354 | 1.10854 | 1.07354 | 137.43 | 37814.51 |
4081 | 2023.05.25 07:00 | t/p | 1347 | 0.10 | 1.07345 | 1.10845 | 1.07345 | 137.43 | 37951.94 |
4082 | 2023.05.25 07:00 | sell | 1368 | 0.10 | 1.07322 | 0.00000 | 0.00000 | ||
4083 | 2023.05.25 07:00 | modify | 1368 | 0.10 | 1.07322 | 1.09522 | 1.06022 | ||
4084 | 2023.05.25 08:00 | t/p | 1348 | 0.10 | 1.07231 | 1.10731 | 1.07231 | 137.43 | 38089.37 |
4085 | 2023.05.25 08:00 | t/p | 1349 | 0.10 | 1.07237 | 1.10737 | 1.07237 | 137.43 | 38226.81 |
4086 | 2023.05.25 08:00 | sell | 1369 | 0.10 | 1.07208 | 0.00000 | 0.00000 | ||
4087 | 2023.05.25 08:00 | modify | 1369 | 0.10 | 1.07208 | 1.09408 | 1.05908 | ||
4088 | 2023.05.25 09:00 | sell | 1370 | 0.10 | 1.07227 | 0.00000 | 0.00000 | ||
4089 | 2023.05.25 09:00 | modify | 1370 | 0.10 | 1.07227 | 1.09427 | 1.05927 | ||
4090 | 2023.05.25 10:00 | sell | 1371 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
4091 | 2023.05.25 10:00 | modify | 1371 | 0.10 | 1.07316 | 1.09516 | 1.06016 | ||
4092 | 2023.05.25 14:00 | t/p | 1359 | 0.10 | 1.07119 | 1.10619 | 1.07119 | 137.43 | 38364.24 |
4093 | 2023.05.25 14:00 | t/p | 1360 | 0.10 | 1.07139 | 1.10639 | 1.07139 | 137.43 | 38501.67 |
4094 | 2023.05.25 14:00 | t/p | 1364 | 0.10 | 1.07105 | 1.10605 | 1.07105 | 137.43 | 38639.11 |
4095 | 2023.05.25 14:00 | t/p | 1367 | 0.10 | 1.07122 | 1.10622 | 1.07122 | 135.20 | 38774.31 |
4096 | 2023.05.25 14:00 | sell | 1372 | 0.10 | 1.07135 | 0.00000 | 0.00000 | ||
4097 | 2023.05.25 14:00 | modify | 1372 | 0.10 | 1.07135 | 1.09335 | 1.05835 | ||
4098 | 2023.05.25 15:00 | sell | 1373 | 0.10 | 1.07284 | 0.00000 | 0.00000 | ||
4099 | 2023.05.25 15:00 | modify | 1373 | 0.10 | 1.07284 | 1.09484 | 1.05984 | ||
4100 | 2023.05.25 16:00 | sell | 1374 | 0.10 | 1.07242 | 0.00000 | 0.00000 | ||
4101 | 2023.05.25 16:00 | modify | 1374 | 0.10 | 1.07242 | 1.09442 | 1.05942 | ||
4102 | 2023.05.25 17:00 | sell | 1375 | 0.10 | 1.07126 | 0.00000 | 0.00000 | ||
4103 | 2023.05.25 17:00 | modify | 1375 | 0.10 | 1.07126 | 1.09326 | 1.05826 | ||
4104 | 2023.05.26 15:00 | t/p | 1361 | 0.10 | 1.07075 | 1.10575 | 1.07075 | 138.18 | 38912.48 |
4105 | 2023.05.26 15:00 | t/p | 1362 | 0.10 | 1.07097 | 1.10597 | 1.07097 | 138.18 | 39050.66 |
4106 | 2023.05.26 15:00 | t/p | 1363 | 0.10 | 1.07079 | 1.10579 | 1.07079 | 138.18 | 39188.84 |
4107 | 2023.05.26 15:00 | t/p | 1365 | 0.10 | 1.07084 | 1.10584 | 1.07084 | 138.18 | 39327.01 |
4108 | 2023.05.26 15:00 | t/p | 1366 | 0.10 | 1.07077 | 1.10577 | 1.07077 | 135.95 | 39462.96 |
4109 | 2023.05.26 15:00 | close | 1375 | 0.10 | 1.07082 | 1.09326 | 1.05826 | 5.14 | 39468.10 |
4110 | 2023.05.26 15:00 | close | 1374 | 0.10 | 1.07082 | 1.09442 | 1.05942 | 16.74 | 39484.84 |
4111 | 2023.05.26 15:00 | close | 1373 | 0.10 | 1.07082 | 1.09484 | 1.05984 | 20.94 | 39505.79 |
4112 | 2023.05.26 15:00 | close | 1372 | 0.10 | 1.07082 | 1.09335 | 1.05835 | 6.04 | 39511.83 |
4113 | 2023.05.26 15:00 | close | 1371 | 0.10 | 1.07082 | 1.09516 | 1.06016 | 24.14 | 39535.97 |
4114 | 2023.05.26 15:00 | close | 1370 | 0.10 | 1.07082 | 1.09427 | 1.05927 | 15.24 | 39551.22 |
4115 | 2023.05.26 15:00 | close | 1369 | 0.10 | 1.07082 | 1.09408 | 1.05908 | 13.34 | 39564.56 |
4116 | 2023.05.26 15:00 | close | 1368 | 0.10 | 1.07082 | 1.09522 | 1.06022 | 24.74 | 39589.30 |
4117 | 2023.05.26 15:00 | close | 1358 | 0.10 | 1.07082 | 1.10492 | 1.06992 | 129.18 | 39718.48 |
4118 | 2023.05.26 15:00 | close | 1357 | 0.10 | 1.07082 | 1.10407 | 1.06907 | 120.68 | 39839.16 |
4119 | 2023.05.26 15:00 | close | 1356 | 0.10 | 1.07082 | 1.10355 | 1.06855 | 115.48 | 39954.63 |
4120 | 2023.05.26 15:00 | close | 1355 | 0.10 | 1.07082 | 1.10439 | 1.06939 | 123.88 | 40078.51 |
4121 | 2023.05.26 15:00 | close | 1354 | 0.10 | 1.07082 | 1.10449 | 1.06949 | 124.88 | 40203.38 |
4122 | 2023.05.26 15:00 | close | 1353 | 0.10 | 1.07082 | 1.10502 | 1.07002 | 130.18 | 40333.56 |
4123 | 2023.05.26 15:00 | close | 1352 | 0.10 | 1.07082 | 1.10509 | 1.07009 | 130.88 | 40464.44 |
4124 | 2023.05.26 15:00 | close | 1351 | 0.10 | 1.07082 | 1.10490 | 1.06990 | 128.98 | 40593.41 |
4125 | 2023.05.26 15:00 | close | 1350 | 0.10 | 1.07082 | 1.10517 | 1.07017 | 131.68 | 40725.09 |
4126 | 2023.05.26 15:00 | buy | 1376 | 0.10 | 1.07082 | 0.00000 | 0.00000 | ||
4127 | 2023.05.26 15:00 | modify | 1376 | 0.10 | 1.07082 | 1.04882 | 1.08382 | ||
4128 | 2023.05.26 16:00 | buy | 1377 | 0.10 | 1.07149 | 0.00000 | 0.00000 | ||
4129 | 2023.05.26 16:00 | modify | 1377 | 0.10 | 1.07149 | 1.04949 | 1.08449 | ||
4130 | 2023.05.26 17:00 | buy | 1378 | 0.10 | 1.07228 | 0.00000 | 0.00000 | ||
4131 | 2023.05.26 17:00 | modify | 1378 | 0.10 | 1.07228 | 1.05028 | 1.08528 | ||
4132 | 2023.05.26 18:00 | buy | 1379 | 0.10 | 1.07296 | 0.00000 | 0.00000 | ||
4133 | 2023.05.26 18:00 | modify | 1379 | 0.10 | 1.07296 | 1.05096 | 1.08596 | ||
4134 | 2023.05.26 19:00 | buy | 1380 | 0.10 | 1.07323 | 0.00000 | 0.00000 | ||
4135 | 2023.05.26 19:00 | modify | 1380 | 0.10 | 1.07323 | 1.05123 | 1.08623 | ||
4136 | 2023.05.26 20:00 | buy | 1381 | 0.10 | 1.07325 | 0.00000 | 0.00000 | ||
4137 | 2023.05.26 20:00 | modify | 1381 | 0.10 | 1.07325 | 1.05125 | 1.08625 | ||
4138 | 2023.05.28 21:00 | buy | 1382 | 0.10 | 1.07231 | 0.00000 | 0.00000 | ||
4139 | 2023.05.28 21:00 | modify | 1382 | 0.10 | 1.07231 | 1.05031 | 1.08531 | ||
4140 | 2023.05.28 22:00 | buy | 1383 | 0.10 | 1.07249 | 0.00000 | 0.00000 | ||
4141 | 2023.05.28 22:00 | modify | 1383 | 0.10 | 1.07249 | 1.05049 | 1.08549 | ||
4142 | 2023.05.28 23:00 | buy | 1384 | 0.10 | 1.07224 | 0.00000 | 0.00000 | ||
4143 | 2023.05.28 23:00 | modify | 1384 | 0.10 | 1.07224 | 1.05024 | 1.08524 | ||
4144 | 2023.05.29 00:00 | buy | 1385 | 0.10 | 1.07244 | 0.00000 | 0.00000 | ||
4145 | 2023.05.29 00:00 | modify | 1385 | 0.10 | 1.07244 | 1.05044 | 1.08544 | ||
4146 | 2023.05.29 01:00 | buy | 1386 | 0.10 | 1.07227 | 0.00000 | 0.00000 | ||
4147 | 2023.05.29 01:00 | modify | 1386 | 0.10 | 1.07227 | 1.05027 | 1.08527 | ||
4148 | 2023.05.29 02:00 | buy | 1387 | 0.10 | 1.07346 | 0.00000 | 0.00000 | ||
4149 | 2023.05.29 02:00 | modify | 1387 | 0.10 | 1.07346 | 1.05146 | 1.08646 | ||
4150 | 2023.05.29 03:00 | buy | 1388 | 0.10 | 1.07342 | 0.00000 | 0.00000 | ||
4151 | 2023.05.29 03:00 | modify | 1388 | 0.10 | 1.07342 | 1.05142 | 1.08642 | ||
4152 | 2023.05.29 04:00 | buy | 1389 | 0.10 | 1.07334 | 0.00000 | 0.00000 | ||
4153 | 2023.05.29 04:00 | modify | 1389 | 0.10 | 1.07334 | 1.05134 | 1.08634 | ||
4154 | 2023.05.29 05:00 | buy | 1390 | 0.10 | 1.07389 | 0.00000 | 0.00000 | ||
4155 | 2023.05.29 05:00 | modify | 1390 | 0.10 | 1.07389 | 1.05189 | 1.08689 | ||
4156 | 2023.05.29 06:00 | buy | 1391 | 0.10 | 1.07392 | 0.00000 | 0.00000 | ||
4157 | 2023.05.29 06:00 | modify | 1391 | 0.10 | 1.07392 | 1.05192 | 1.08692 | ||
4158 | 2023.05.29 07:00 | buy | 1392 | 0.10 | 1.07395 | 0.00000 | 0.00000 | ||
4159 | 2023.05.29 07:00 | modify | 1392 | 0.10 | 1.07395 | 1.05195 | 1.08695 | ||
4160 | 2023.05.29 08:00 | buy | 1393 | 0.10 | 1.07312 | 0.00000 | 0.00000 | ||
4161 | 2023.05.29 08:00 | modify | 1393 | 0.10 | 1.07312 | 1.05112 | 1.08612 | ||
4162 | 2023.05.29 09:00 | buy | 1394 | 0.10 | 1.07268 | 0.00000 | 0.00000 | ||
4163 | 2023.05.29 09:00 | modify | 1394 | 0.10 | 1.07268 | 1.05068 | 1.08568 | ||
4164 | 2023.05.29 10:00 | buy | 1395 | 0.10 | 1.07189 | 0.00000 | 0.00000 | ||
4165 | 2023.05.29 10:00 | modify | 1395 | 0.10 | 1.07189 | 1.04989 | 1.08489 | ||
4166 | 2023.05.29 11:00 | buy | 1396 | 0.10 | 1.07180 | 0.00000 | 0.00000 | ||
4167 | 2023.05.29 11:00 | modify | 1396 | 0.10 | 1.07180 | 1.04980 | 1.08480 | ||
4168 | 2023.05.29 12:00 | buy | 1397 | 0.10 | 1.07136 | 0.00000 | 0.00000 | ||
4169 | 2023.05.29 12:00 | modify | 1397 | 0.10 | 1.07136 | 1.04936 | 1.08436 | ||
4170 | 2023.06.14 14:00 | t/p | 1376 | 0.10 | 1.08382 | 1.04882 | 1.08382 | 111.71 | 40836.80 |
4171 | 2023.06.14 14:00 | t/p | 1377 | 0.10 | 1.08449 | 1.04949 | 1.08449 | 111.71 | 40948.51 |
4172 | 2023.06.14 14:00 | t/p | 1397 | 0.10 | 1.08436 | 1.04936 | 1.08436 | 112.79 | 41061.30 |
4173 | 2023.06.14 14:00 | buy | 1398 | 0.10 | 1.08477 | 0.00000 | 0.00000 | ||
4174 | 2023.06.14 14:00 | modify | 1398 | 0.10 | 1.08477 | 1.06277 | 1.09777 | ||
4175 | 2023.06.14 15:00 | t/p | 1378 | 0.10 | 1.08528 | 1.05028 | 1.08528 | 111.71 | 41173.01 |
4176 | 2023.06.14 15:00 | t/p | 1382 | 0.10 | 1.08531 | 1.05031 | 1.08531 | 111.71 | 41284.73 |
4177 | 2023.06.14 15:00 | t/p | 1383 | 0.10 | 1.08549 | 1.05049 | 1.08549 | 111.71 | 41396.44 |
4178 | 2023.06.14 15:00 | t/p | 1384 | 0.10 | 1.08524 | 1.05024 | 1.08524 | 111.71 | 41508.15 |
4179 | 2023.06.14 15:00 | t/p | 1385 | 0.10 | 1.08544 | 1.05044 | 1.08544 | 112.79 | 41620.94 |
4180 | 2023.06.14 15:00 | t/p | 1386 | 0.10 | 1.08527 | 1.05027 | 1.08527 | 112.79 | 41733.73 |
4181 | 2023.06.14 15:00 | t/p | 1395 | 0.10 | 1.08489 | 1.04989 | 1.08489 | 112.79 | 41846.52 |
4182 | 2023.06.14 15:00 | t/p | 1396 | 0.10 | 1.08480 | 1.04980 | 1.08480 | 112.79 | 41959.31 |
4183 | 2023.06.14 15:00 | buy | 1399 | 0.10 | 1.08585 | 0.00000 | 0.00000 | ||
4184 | 2023.06.14 15:00 | modify | 1399 | 0.10 | 1.08585 | 1.06385 | 1.09885 | ||
4185 | 2023.06.14 16:00 | t/p | 1394 | 0.10 | 1.08568 | 1.05068 | 1.08568 | 112.79 | 42072.09 |
4186 | 2023.06.14 16:00 | buy | 1400 | 0.10 | 1.08607 | 0.00000 | 0.00000 | ||
4187 | 2023.06.14 16:00 | modify | 1400 | 0.10 | 1.08607 | 1.06407 | 1.09907 | ||
4188 | 2023.06.14 17:00 | t/p | 1379 | 0.10 | 1.08596 | 1.05096 | 1.08596 | 111.71 | 42183.81 |
4189 | 2023.06.14 17:00 | t/p | 1380 | 0.10 | 1.08623 | 1.05123 | 1.08623 | 111.71 | 42295.52 |
4190 | 2023.06.14 17:00 | t/p | 1381 | 0.10 | 1.08625 | 1.05125 | 1.08625 | 111.71 | 42407.23 |
4191 | 2023.06.14 17:00 | t/p | 1389 | 0.10 | 1.08634 | 1.05134 | 1.08634 | 112.79 | 42520.02 |
4192 | 2023.06.14 17:00 | t/p | 1393 | 0.10 | 1.08612 | 1.05112 | 1.08612 | 112.79 | 42632.81 |
4193 | 2023.06.14 17:00 | buy | 1401 | 0.10 | 1.08652 | 0.00000 | 0.00000 | ||
4194 | 2023.06.14 17:00 | modify | 1401 | 0.10 | 1.08652 | 1.06452 | 1.09952 | ||
4195 | 2023.06.14 18:00 | buy | 1402 | 0.10 | 1.08575 | 0.00000 | 0.00000 | ||
4196 | 2023.06.14 18:00 | modify | 1402 | 0.10 | 1.08575 | 1.06375 | 1.09875 | ||
4197 | 2023.06.14 19:00 | buy | 1403 | 0.10 | 1.08374 | 0.00000 | 0.00000 | ||
4198 | 2023.06.14 19:00 | modify | 1403 | 0.10 | 1.08374 | 1.06174 | 1.09674 | ||
4199 | 2023.06.14 20:00 | buy | 1404 | 0.10 | 1.08295 | 0.00000 | 0.00000 | ||
4200 | 2023.06.14 20:00 | modify | 1404 | 0.10 | 1.08295 | 1.06095 | 1.09595 | ||
4201 | 2023.06.14 21:00 | buy | 1405 | 0.10 | 1.08319 | 0.00000 | 0.00000 | ||
4202 | 2023.06.14 21:00 | modify | 1405 | 0.10 | 1.08319 | 1.06119 | 1.09619 | ||
4203 | 2023.06.14 22:00 | buy | 1406 | 0.10 | 1.08349 | 0.00000 | 0.00000 | ||
4204 | 2023.06.14 22:00 | modify | 1406 | 0.10 | 1.08349 | 1.06149 | 1.09649 | ||
4205 | 2023.06.14 23:00 | buy | 1407 | 0.10 | 1.08352 | 0.00000 | 0.00000 | ||
4206 | 2023.06.14 23:00 | modify | 1407 | 0.10 | 1.08352 | 1.06152 | 1.09652 | ||
4207 | 2023.06.15 00:00 | buy | 1408 | 0.10 | 1.08457 | 0.00000 | 0.00000 | ||
4208 | 2023.06.15 00:00 | modify | 1408 | 0.10 | 1.08457 | 1.06257 | 1.09757 | ||
4209 | 2023.06.15 01:00 | buy | 1409 | 0.10 | 1.08411 | 0.00000 | 0.00000 | ||
4210 | 2023.06.15 01:00 | modify | 1409 | 0.10 | 1.08411 | 1.06211 | 1.09711 | ||
4211 | 2023.06.15 02:00 | buy | 1410 | 0.10 | 1.08138 | 0.00000 | 0.00000 | ||
4212 | 2023.06.15 02:00 | modify | 1410 | 0.10 | 1.08138 | 1.05938 | 1.09438 | ||
4213 | 2023.06.15 03:00 | buy | 1411 | 0.10 | 1.08162 | 0.00000 | 0.00000 | ||
4214 | 2023.06.15 03:00 | modify | 1411 | 0.10 | 1.08162 | 1.05962 | 1.09462 | ||
4215 | 2023.06.15 04:00 | buy | 1412 | 0.10 | 1.08162 | 0.00000 | 0.00000 | ||
4216 | 2023.06.15 04:00 | modify | 1412 | 0.10 | 1.08162 | 1.05962 | 1.09462 | ||
4217 | 2023.06.15 05:00 | buy | 1413 | 0.10 | 1.08145 | 0.00000 | 0.00000 | ||
4218 | 2023.06.15 05:00 | modify | 1413 | 0.10 | 1.08145 | 1.05945 | 1.09445 | ||
4219 | 2023.06.15 06:00 | buy | 1414 | 0.10 | 1.08212 | 0.00000 | 0.00000 | ||
4220 | 2023.06.15 06:00 | modify | 1414 | 0.10 | 1.08212 | 1.06012 | 1.09512 | ||
4221 | 2023.06.15 13:00 | t/p | 1387 | 0.10 | 1.08646 | 1.05146 | 1.08646 | 109.56 | 42742.37 |
4222 | 2023.06.15 13:00 | t/p | 1388 | 0.10 | 1.08642 | 1.05142 | 1.08642 | 109.56 | 42851.93 |
4223 | 2023.06.15 13:00 | t/p | 1390 | 0.10 | 1.08689 | 1.05189 | 1.08689 | 109.56 | 42961.49 |
4224 | 2023.06.15 13:00 | t/p | 1391 | 0.10 | 1.08692 | 1.05192 | 1.08692 | 109.56 | 43071.05 |
4225 | 2023.06.15 13:00 | t/p | 1392 | 0.10 | 1.08695 | 1.05195 | 1.08695 | 109.56 | 43180.61 |
4226 | 2023.06.15 13:00 | buy | 1415 | 0.10 | 1.08671 | 0.00000 | 0.00000 | ||
4227 | 2023.06.15 13:00 | modify | 1415 | 0.10 | 1.08671 | 1.06471 | 1.09971 | ||
4228 | 2023.06.15 14:00 | buy | 1416 | 0.10 | 1.09020 | 0.00000 | 0.00000 | ||
4229 | 2023.06.15 14:00 | modify | 1416 | 0.10 | 1.09020 | 1.06820 | 1.10320 | ||
4230 | 2023.06.15 15:00 | buy | 1417 | 0.10 | 1.09133 | 0.00000 | 0.00000 | ||
4231 | 2023.06.15 15:00 | modify | 1417 | 0.10 | 1.09133 | 1.06933 | 1.10433 | ||
4232 | 2023.06.15 16:00 | buy | 1418 | 0.10 | 1.09356 | 0.00000 | 0.00000 | ||
4233 | 2023.06.15 16:00 | modify | 1418 | 0.10 | 1.09356 | 1.07156 | 1.10656 | ||
4234 | 2023.06.15 17:00 | t/p | 1410 | 0.10 | 1.09438 | 1.05938 | 1.09438 | 130.00 | 43310.61 |
4235 | 2023.06.15 17:00 | t/p | 1413 | 0.10 | 1.09445 | 1.05945 | 1.09445 | 130.00 | 43440.61 |
4236 | 2023.06.15 17:00 | buy | 1419 | 0.10 | 1.09465 | 0.00000 | 0.00000 | ||
4237 | 2023.06.15 17:00 | modify | 1419 | 0.10 | 1.09465 | 1.07265 | 1.10765 | ||
4238 | 2023.06.15 18:00 | t/p | 1411 | 0.10 | 1.09462 | 1.05962 | 1.09462 | 130.00 | 43570.61 |
4239 | 2023.06.15 18:00 | t/p | 1412 | 0.10 | 1.09462 | 1.05962 | 1.09462 | 130.00 | 43700.61 |
4240 | 2023.06.15 18:00 | buy | 1420 | 0.10 | 1.09460 | 0.00000 | 0.00000 | ||
4241 | 2023.06.15 18:00 | modify | 1420 | 0.10 | 1.09460 | 1.07260 | 1.10760 | ||
4242 | 2023.06.15 19:00 | buy | 1421 | 0.10 | 1.09532 | 0.00000 | 0.00000 | ||
4243 | 2023.06.15 19:00 | modify | 1421 | 0.10 | 1.09532 | 1.07332 | 1.10832 | ||
4244 | 2023.06.15 20:00 | t/p | 1414 | 0.10 | 1.09512 | 1.06012 | 1.09512 | 130.00 | 43830.61 |
4245 | 2023.06.15 20:00 | buy | 1422 | 0.10 | 1.09506 | 0.00000 | 0.00000 | ||
4246 | 2023.06.15 20:00 | modify | 1422 | 0.10 | 1.09506 | 1.07306 | 1.10806 | ||
4247 | 2023.06.15 21:00 | buy | 1423 | 0.10 | 1.09478 | 0.00000 | 0.00000 | ||
4248 | 2023.06.15 21:00 | modify | 1423 | 0.10 | 1.09478 | 1.07278 | 1.10778 | ||
4249 | 2023.06.15 22:00 | buy | 1424 | 0.10 | 1.09470 | 0.00000 | 0.00000 | ||
4250 | 2023.06.15 22:00 | modify | 1424 | 0.10 | 1.09470 | 1.07270 | 1.10770 | ||
4251 | 2023.06.16 07:00 | t/p | 1404 | 0.10 | 1.09595 | 1.06095 | 1.09595 | 125.70 | 43956.31 |
4252 | 2023.06.16 07:00 | t/p | 1405 | 0.10 | 1.09619 | 1.06119 | 1.09619 | 125.70 | 44082.01 |
4253 | 2023.06.16 07:00 | buy | 1425 | 0.10 | 1.09501 | 0.00000 | 0.00000 | ||
4254 | 2023.06.16 07:00 | modify | 1425 | 0.10 | 1.09501 | 1.07301 | 1.10801 | ||
4255 | 2023.06.16 08:00 | buy | 1426 | 0.10 | 1.09455 | 0.00000 | 0.00000 | ||
4256 | 2023.06.16 08:00 | modify | 1426 | 0.10 | 1.09455 | 1.07255 | 1.10755 | ||
4257 | 2023.06.16 12:00 | t/p | 1406 | 0.10 | 1.09649 | 1.06149 | 1.09649 | 125.70 | 44207.70 |
4258 | 2023.06.16 12:00 | t/p | 1407 | 0.10 | 1.09652 | 1.06152 | 1.09652 | 125.70 | 44333.40 |
4259 | 2023.06.16 12:00 | buy | 1427 | 0.10 | 1.09632 | 0.00000 | 0.00000 | ||
4260 | 2023.06.16 12:00 | modify | 1427 | 0.10 | 1.09632 | 1.07432 | 1.10932 | ||
4261 | 2023.06.16 13:00 | t/p | 1403 | 0.10 | 1.09674 | 1.06174 | 1.09674 | 125.70 | 44459.10 |
4262 | 2023.06.16 13:00 | buy | 1428 | 0.10 | 1.09538 | 0.00000 | 0.00000 | ||
4263 | 2023.06.16 13:00 | modify | 1428 | 0.10 | 1.09538 | 1.07338 | 1.10838 | ||
4264 | 2023.06.16 14:00 | buy | 1429 | 0.10 | 1.09563 | 0.00000 | 0.00000 | ||
4265 | 2023.06.16 14:00 | modify | 1429 | 0.10 | 1.09563 | 1.07363 | 1.10863 | ||
4266 | 2023.06.21 17:00 | t/p | 1409 | 0.10 | 1.09711 | 1.06211 | 1.09711 | 125.70 | 44584.80 |
4267 | 2023.06.21 17:00 | buy | 1430 | 0.10 | 1.09736 | 0.00000 | 0.00000 | ||
4268 | 2023.06.21 17:00 | modify | 1430 | 0.10 | 1.09736 | 1.07536 | 1.11036 | ||
4269 | 2023.06.21 18:00 | t/p | 1398 | 0.10 | 1.09777 | 1.06277 | 1.09777 | 122.47 | 44707.27 |
4270 | 2023.06.21 18:00 | t/p | 1408 | 0.10 | 1.09757 | 1.06257 | 1.09757 | 125.70 | 44832.96 |
4271 | 2023.06.21 18:00 | buy | 1431 | 0.10 | 1.09804 | 0.00000 | 0.00000 | ||
4272 | 2023.06.21 18:00 | modify | 1431 | 0.10 | 1.09804 | 1.07604 | 1.11104 | ||
4273 | 2023.06.21 19:00 | t/p | 1399 | 0.10 | 1.09885 | 1.06385 | 1.09885 | 122.47 | 44955.43 |
4274 | 2023.06.21 19:00 | t/p | 1402 | 0.10 | 1.09875 | 1.06375 | 1.09875 | 122.47 | 45077.90 |
4275 | 2023.06.21 19:00 | buy | 1432 | 0.10 | 1.09877 | 0.00000 | 0.00000 | ||
4276 | 2023.06.21 19:00 | modify | 1432 | 0.10 | 1.09877 | 1.07677 | 1.11177 | ||
4277 | 2023.06.21 20:00 | buy | 1433 | 0.10 | 1.09908 | 0.00000 | 0.00000 | ||
4278 | 2023.06.21 20:00 | modify | 1433 | 0.10 | 1.09908 | 1.07708 | 1.11208 | ||
4279 | 2023.06.21 21:00 | t/p | 1400 | 0.10 | 1.09907 | 1.06407 | 1.09907 | 122.47 | 45200.37 |
4280 | 2023.06.21 21:00 | buy | 1434 | 0.10 | 1.09889 | 0.00000 | 0.00000 | ||
4281 | 2023.06.21 21:00 | modify | 1434 | 0.10 | 1.09889 | 1.07689 | 1.11189 | ||
4282 | 2023.06.21 22:00 | buy | 1435 | 0.10 | 1.09872 | 0.00000 | 0.00000 | ||
4283 | 2023.06.21 22:00 | modify | 1435 | 0.10 | 1.09872 | 1.07672 | 1.11172 | ||
4284 | 2023.06.22 08:00 | t/p | 1401 | 0.10 | 1.09952 | 1.06452 | 1.09952 | 119.24 | 45319.62 |
4285 | 2023.06.22 08:00 | t/p | 1415 | 0.10 | 1.09971 | 1.06471 | 1.09971 | 122.47 | 45442.09 |
4286 | 2023.06.22 08:00 | buy | 1436 | 0.10 | 1.09973 | 0.00000 | 0.00000 | ||
4287 | 2023.06.22 08:00 | modify | 1436 | 0.10 | 1.09973 | 1.07773 | 1.11273 | ||
4288 | 2023.06.22 09:00 | buy | 1437 | 0.10 | 1.09958 | 0.00000 | 0.00000 | ||
4289 | 2023.06.22 09:00 | modify | 1437 | 0.10 | 1.09958 | 1.07758 | 1.11258 | ||
4290 | 2023.06.30 20:59 | close at stop | 1437 | 0.10 | 1.09095 | 1.07758 | 1.11258 | -94.91 | 45347.18 |
4291 | 2023.06.30 20:59 | close at stop | 1436 | 0.10 | 1.09095 | 1.07773 | 1.11273 | -96.41 | 45250.77 |
4292 | 2023.06.30 20:59 | close at stop | 1435 | 0.10 | 1.09095 | 1.07672 | 1.11172 | -89.53 | 45161.24 |
4293 | 2023.06.30 20:59 | close at stop | 1434 | 0.10 | 1.09095 | 1.07689 | 1.11189 | -91.23 | 45070.01 |
4294 | 2023.06.30 20:59 | close at stop | 1433 | 0.10 | 1.09095 | 1.07708 | 1.11208 | -93.13 | 44976.87 |
4295 | 2023.06.30 20:59 | close at stop | 1432 | 0.10 | 1.09095 | 1.07677 | 1.11177 | -90.03 | 44886.84 |
4296 | 2023.06.30 20:59 | close at stop | 1431 | 0.10 | 1.09095 | 1.07604 | 1.11104 | -82.73 | 44804.11 |
4297 | 2023.06.30 20:59 | close at stop | 1430 | 0.10 | 1.09095 | 1.07536 | 1.11036 | -75.93 | 44728.18 |
4298 | 2023.06.30 20:59 | close at stop | 1429 | 0.10 | 1.09095 | 1.07363 | 1.10863 | -61.86 | 44666.32 |
4299 | 2023.06.30 20:59 | close at stop | 1428 | 0.10 | 1.09095 | 1.07338 | 1.10838 | -59.36 | 44606.95 |
4300 | 2023.06.30 20:59 | close at stop | 1427 | 0.10 | 1.09095 | 1.07432 | 1.10932 | -68.76 | 44538.19 |
4301 | 2023.06.30 20:59 | close at stop | 1426 | 0.10 | 1.09095 | 1.07255 | 1.10755 | -51.06 | 44487.13 |
4302 | 2023.06.30 20:59 | close at stop | 1425 | 0.10 | 1.09095 | 1.07301 | 1.10801 | -55.66 | 44431.47 |
4303 | 2023.06.30 20:59 | close at stop | 1424 | 0.10 | 1.09095 | 1.07270 | 1.10770 | -53.64 | 44377.84 |
4304 | 2023.06.30 20:59 | close at stop | 1423 | 0.10 | 1.09095 | 1.07278 | 1.10778 | -54.44 | 44323.40 |
4305 | 2023.06.30 20:59 | close at stop | 1422 | 0.10 | 1.09095 | 1.07306 | 1.10806 | -57.24 | 44266.17 |
4306 | 2023.06.30 20:59 | close at stop | 1421 | 0.10 | 1.09095 | 1.07332 | 1.10832 | -59.84 | 44206.33 |
4307 | 2023.06.30 20:59 | close at stop | 1420 | 0.10 | 1.09095 | 1.07260 | 1.10760 | -52.64 | 44153.69 |
4308 | 2023.06.30 20:59 | close at stop | 1419 | 0.10 | 1.09095 | 1.07265 | 1.10765 | -53.14 | 44100.56 |
4309 | 2023.06.30 20:59 | close at stop | 1418 | 0.10 | 1.09095 | 1.07156 | 1.10656 | -42.24 | 44058.32 |
4310 | 2023.06.30 20:59 | close at stop | 1417 | 0.10 | 1.09095 | 1.06933 | 1.10433 | -19.94 | 44038.39 |
4311 | 2023.06.30 20:59 | close at stop | 1416 | 0.10 | 1.09095 | 1.06820 | 1.10320 | -8.64 | 44029.75 |